OpenLeverage Historical Data

OLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0014
+0.00%
$ 642,502 $ 8,873
Feb 16, 7 AM $ 0.0014
+0.00%
$ 642,502 $ 8,875
Feb 16, 6 AM $ 0.0014
+0.00%
$ 642,502 $ 8,877
Feb 16, 5 AM $ 0.0014
+0.00%
$ 642,502 $ 8,982
Feb 16, 4 AM $ 0.0014
+0.21%
$ 642,502 $ 8,907
Feb 16, 3 AM $ 0.0014
-0.21%
$ 641,128 $ 8,935
Feb 16, 2 AM $ 0.0014
+0.00%
$ 642,502 $ 9,010
Feb 16, 1 AM $ 0.0014
+0.21%
$ 642,502 $ 9,159
Feb 16, 12 AM $ 0.0014
+0.00%
$ 641,128 $ 9,185
Feb 15, 11 PM $ 0.0014
+0.00%
$ 641,128 $ 9,119
Feb 15, 10 PM $ 0.0014
+0.21%
$ 642,502 $ 9,111
Feb 15, 9 PM $ 0.0014
+0.00%
$ 641,128 $ 9,055
Feb 15, 8 PM $ 0.0014
+0.00%
$ 641,128 $ 9,118
Feb 15, 7 PM $ 0.0014
+0.00%
$ 641,128 $ 9,056
Feb 15, 6 PM $ 0.0014
+0.00%
$ 641,128 $ 9,118
Feb 15, 5 PM $ 0.0014
-0.21%
$ 641,128 $ 9,019
Feb 15, 4 PM $ 0.0014
+0.00%
$ 642,502 $ 9,007
Feb 15, 3 PM $ 0.0014
-0.92%
$ 642,502 $ 8,958
Feb 15, 2 PM $ 0.00142
+4.80%
$ 650,287 $ 8,919
Feb 15, 1 PM $ 0.00135
+0.30%
$ 620,520 $ 8,938
Feb 15, 12 PM $ 0.00135
-0.30%
$ 618,688 $ 9,000
Feb 15, 11 AM $ 0.00135
+0.00%
$ 618,688 $ 9,222
Feb 15, 10 AM $ 0.00135
+0.00%
$ 618,688 $ 9,130
Feb 15, 9 AM $ 0.00135
+0.00%
$ 618,688 $ 9,105
Feb 15, 8 AM $ 0.00135
+0.00%
$ 620,520 $ 9,040
Feb 15, 7 AM $ 0.00135
-0.05%
$ 618,688 $ 9,140
Feb 15, 6 AM $ 0.00135
-0.27%
$ 618,980 $ 9,169
Feb 15, 5 AM $ 0.00136
-0.79%
$ 618,827 $ 8,996
Feb 15, 4 AM $ 0.00137
-3.12%
$ 625,558 $ 8,948
Feb 15, 3 AM $ 0.00141
+0.01%
$ 647,539 $ 8,934
Feb 15, 2 AM $ 0.00141
-2.06%
$ 647,446 $ 8,863
Feb 15, 1 AM $ 0.00144
+4.76%
$ 666,609 $ 8,734
Feb 15, 12 AM $ 0.00138
+0.22%
$ 629,679 $ 8,622
Feb 14, 11 PM $ 0.00137
-0.22%
$ 629,679 $ 8,741
Feb 14, 10 PM $ 0.00138
+0.00%
$ 631,053 $ 8,751
Feb 14, 9 PM $ 0.00137
+0.00%
$ 629,679 $ 8,660
Feb 14, 8 PM $ 0.00137
+0.00%
$ 629,679 $ 8,661
Feb 14, 7 PM $ 0.00137
-0.72%
$ 629,679 $ 8,683
Feb 14, 6 PM $ 0.00138
+0.29%
$ 634,259 $ 8,931
Feb 14, 5 PM $ 0.00138
-0.29%
$ 632,427 $ 8,934
Feb 14, 4 PM $ 0.00138
+0.00%
$ 634,259 $ 8,985
Feb 14, 3 PM $ 0.00138
+0.29%
$ 634,259 $ 9,021
Feb 14, 2 PM $ 0.00138
-0.29%
$ 632,427 $ 9,131
Feb 14, 1 PM $ 0.00138
+0.00%
$ 634,259 $ 9,062
Feb 14, 12 PM $ 0.00138
+0.29%
$ 634,259 $ 9,037
Feb 14, 11 AM $ 0.00138
+0.00%
$ 634,259 $ 9,029
Feb 14, 10 AM $ 0.00138
+0.00%
$ 634,259 $ 9,102
Feb 14, 9 AM $ 0.00138
+0.07%
$ 632,427 $ 9,089
Feb 14, 8 AM $ 0.00138
+3.05%
$ 633,801 $ 9,063
Feb 14, 7 AM $ 0.00135
+0.00%
$ 616,857 $ 8,899