Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.00069
+0.00%
$316,863 $520
Sep 7, 5 AM $0.00069
+0.00%
$316,863 $574
Sep 7, 4 AM $0.00069
+0.00%
$316,863 $574
Sep 7, 3 AM $0.00069
+1.31%
$316,863 $574
Sep 7, 2 AM $0.000681
+0.21%
$312,774 $596
Sep 7, 1 AM $0.000679
+0.00%
$312,131 $634
Sep 7, 12 AM $0.000679
+0.00%
$312,131 $634
Sep 6, 11 PM $0.000679
+3.25%
$312,131 $636
Sep 6, 10 PM $0.000658
-2.68%
$302,298 $584
Sep 6, 9 PM $0.000676
-1.41%
$310,614 $570
Sep 6, 8 PM $0.000686
+0.00%
$315,071 $561
Sep 6, 7 PM $0.000686
-0.46%
$315,071 $581
Sep 6, 6 PM $0.000656
-4.70%
$301,654 $527
Sep 6, 5 PM $0.000689
-4.87%
$316,542 $505
Sep 6, 4 PM $0.00072
-3.10%
$330,832 $551
Sep 6, 3 PM $0.000743
+11.46%
$341,400 $487
Sep 6, 2 PM $0.000667
+0.00%
$306,295 $432
Sep 6, 1 PM $0.000667
+0.00%
$306,295 $436
Sep 6, 12 PM $0.000667
-0.11%
$306,295 $471
Sep 6, 11 AM $0.000667
+0.83%
$306,646 $479
Sep 6, 10 AM $0.000662
-1.64%
$304,111 $441
Sep 6, 9 AM $0.000673
-0.44%
$309,190 $380
Sep 6, 8 AM $0.000676
+0.33%
$310,568 $418
Sep 6, 7 AM $0.000674
-0.74%
$309,558 $401
Sep 6, 6 AM $0.000679
-4.42%
$311,855 $361
Sep 6, 5 AM $0.00071
+0.00%
$326,283 $322
Sep 6, 4 AM $0.00071
+0.00%
$326,283 $322
Sep 6, 3 AM $0.00071
+7.59%
$326,283 $322
Sep 6, 2 AM $0.00066
+0.67%
$303,263 $299
Sep 6, 1 AM $0.000656
+0.00%
$301,241 $258
Sep 6, 12 AM $0.000656
+0.00%
$301,241 $258
Sep 5, 11 PM $0.000656
+0.00%
$301,241 $236
Sep 5, 10 PM $0.000656
+0.00%
$301,241 $319
Sep 5, 9 PM $0.000656
-0.08%
$301,241 $319
Sep 5, 8 PM $0.000656
-3.47%
$301,471 $343
Sep 5, 7 PM $0.00068
+0.00%
$312,314 $455
Sep 5, 6 PM $0.00068
+0.00%
$312,314 $487
Sep 5, 5 PM $0.00068
+1.78%
$312,314 $499
Sep 5, 4 PM $0.000668
+0.00%
$306,847 $500
Sep 5, 3 PM $0.000668
+0.03%
$306,847 $561
Sep 5, 2 PM $0.000668
+0.00%
$306,755 $618
Sep 5, 1 PM $0.000668
-0.49%
$306,755 $670
Sep 5, 12 PM $0.000671
+0.00%
$308,271 $671
Sep 5, 11 AM $0.000671
+4.37%
$308,271 $679
Sep 5, 10 AM $0.000643
+0.00%
$295,359 $713
Sep 5, 9 AM $0.000643
-1.26%
$295,359 $697
Sep 5, 8 AM $0.000651
-1.03%
$299,127 $634
Sep 5, 7 AM $0.000658
-1.02%
$302,252 $619
Sep 5, 6 AM $0.000665
-0.08%
$305,376 $803
Sep 5, 5 AM $0.000665
+0.00%
$305,606 $1,684