Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.000665
+0.00%
$305,606 $1,716
Sep 5, 3 AM $0.000665
+0.00%
$305,606 $1,744
Sep 5, 2 AM $0.000665
+0.00%
$305,606 $1,895
Sep 5, 1 AM $0.000665
-0.55%
$305,606 $2,120
Sep 5, 12 AM $0.000669
+0.02%
$307,295 $2,206
Sep 4, 11 PM $0.000669
+0.55%
$307,228 $2,179
Sep 4, 10 PM $0.000665
+0.00%
$305,560 $2,072
Sep 4, 9 PM $0.000665
-1.56%
$305,560 $2,089
Sep 4, 8 PM $0.000676
+2.06%
$310,406 $2,055
Sep 4, 7 PM $0.000662
+0.00%
$304,136 $1,292
Sep 4, 6 PM $0.000662
-1.62%
$304,136 $1,260
Sep 4, 5 PM $0.000673
-1.06%
$309,144 $1,287
Sep 4, 4 PM $0.00068
-1.00%
$312,452 $1,321
Sep 4, 3 PM $0.000687
+6.96%
$315,623 $1,302
Sep 4, 2 PM $0.000642
+0.00%
$295,084 $1,286
Sep 4, 1 PM $0.000642
-0.22%
$295,084 $1,321
Sep 4, 12 PM $0.000644
+0.00%
$295,727 $2,665
Sep 4, 11 AM $0.000644
-0.98%
$295,727 $2,700
Sep 4, 10 AM $0.00065
+0.00%
$298,668 $2,763
Sep 4, 9 AM $0.00065
+0.00%
$298,668 $2,921
Sep 4, 8 AM $0.00065
-1.39%
$298,281 $3,585
Sep 4, 7 AM $0.000659
-2.07%
$302,481 $3,715
Sep 4, 6 AM $0.000673
+0.32%
$308,882 $3,167
Sep 4, 5 AM $0.000671
+1.90%
$307,911 $3,223
Sep 4, 4 AM $0.000659
-0.16%
$302,182 $3,188
Sep 4, 3 AM $0.00066
-0.23%
$302,652 $3,184
Sep 4, 2 AM $0.000661
-1.12%
$303,359 $2,892
Sep 4, 1 AM $0.000669
+1.47%
$306,807 $2,654
Sep 4, 12 AM $0.000659
-1.61%
$302,366 $2,883
Sep 3, 11 PM $0.00067
+0.00%
$307,322 $2,927
Sep 3, 10 PM $0.00067
+1.62%
$307,322 $2,927
Sep 3, 9 PM $0.000659
-0.69%
$302,411 $2,941
Sep 3, 8 PM $0.000671
+1.29%
$308,124 $2,990
Sep 3, 7 PM $0.000663
+0.00%
$304,201 $2,831
Sep 3, 6 PM $0.000663
-0.09%
$304,201 $2,863
Sep 3, 5 PM $0.000664
-1.89%
$304,476 $2,851
Sep 3, 4 PM $0.000676
+0.07%
$310,337 $2,852
Sep 3, 3 PM $0.000676
-0.10%
$310,121 $2,117
Sep 3, 2 PM $0.000677
+0.40%
$310,442 $2,884
Sep 3, 1 PM $0.000674
-1.33%
$309,203 $2,817
Sep 3, 12 PM $0.000683
+0.00%
$313,379 $2,793
Sep 3, 11 AM $0.000683
+1.80%
$313,379 $2,790
Sep 3, 10 AM $0.000671
-0.47%
$307,826 $2,729
Sep 3, 9 AM $0.000675
+0.91%
$309,833 $2,618
Sep 3, 8 AM $0.000669
+3.76%
$307,030 $1,708
Sep 3, 7 AM $0.000645
+0.00%
$295,895 $1,228
Sep 3, 6 AM $0.000645
+0.00%
$295,895 $1,245
Sep 3, 5 AM $0.000645
-5.77%
$295,895 $1,630
Sep 3, 4 AM $0.000684
+0.00%
$314,021 $1,660
Sep 3, 3 AM $0.000684
+0.00%
$314,021 $1,699