Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.000694
+0.12%
$312,342 $4,847
Jul 15, 7 PM $0.000693
+4.17%
$311,951 $5,015
Jul 15, 6 PM $0.000665
+0.00%
$299,472 $1,621
Jul 15, 5 PM $0.000665
-1.09%
$299,472 $1,637
Jul 15, 4 PM $0.000673
+1.10%
$302,757 $1,679
Jul 15, 3 PM $0.000665
-1.51%
$299,472 $1,675
Jul 15, 2 PM $0.000676
+0.00%
$304,062 $1,681
Jul 15, 1 PM $0.000676
+0.22%
$304,062 $1,721
Jul 15, 12 PM $0.000674
-0.10%
$303,387 $1,744
Jul 15, 11 AM $0.000675
+0.72%
$303,702 $1,732
Jul 15, 10 AM $0.00067
+1.21%
$301,542 $1,806
Jul 15, 9 AM $0.000662
-1.18%
$296,476 $1,809
Jul 15, 8 AM $0.00067
-0.10%
$300,004 $5,119
Jul 15, 7 AM $0.000671
-4.55%
$300,289 $2,133
Jul 15, 6 AM $0.000703
+0.00%
$314,611 $1,421
Jul 15, 5 AM $0.000703
-2.52%
$314,611 $4,396
Jul 15, 4 AM $0.000721
+2.65%
$322,761 $4,351
Jul 15, 3 AM $0.000702
-1.47%
$314,432 $4,343
Jul 15, 2 AM $0.000713
+2.79%
$319,119 $4,434
Jul 15, 1 AM $0.000693
-9.23%
$310,447 $1,447
Jul 15, 12 AM $0.000764
+0.00%
$342,016 $1,339
Jul 14, 11 PM $0.000764
-0.08%
$342,016 $1,295
Jul 14, 10 PM $0.000764
-0.17%
$342,284 $1,239
Jul 14, 9 PM $0.000766
+0.21%
$342,866 $1,186
Jul 14, 8 PM $0.000765
+4.25%
$342,463 $1,101
Jul 14, 7 PM $0.000734
+8.96%
$328,493 $888
Jul 14, 6 PM $0.000673
+0.09%
$301,491 $846
Jul 14, 5 PM $0.000673
-6.84%
$301,223 $841
Jul 14, 4 PM $0.000722
+0.00%
$323,343 $774
Jul 14, 3 PM $0.000722
-0.50%
$323,343 $778
Jul 14, 2 PM $0.000733
+5.29%
$328,179 $3,028
Jul 14, 1 PM $0.000696
+0.19%
$311,701 $3,035
Jul 14, 12 PM $0.000695
-0.13%
$311,284 $3,012
Jul 14, 11 AM $0.000696
+2.01%
$311,701 $776
Jul 14, 10 AM $0.000682
+2.40%
$305,566 $723
Jul 14, 9 AM $0.000666
-0.77%
$296,523 $746
Jul 14, 8 AM $0.000672
+0.02%
$298,836 $872
Jul 14, 7 AM $0.000671
-1.45%
$298,791 $5,251
Jul 14, 6 AM $0.000681
-1.98%
$303,197 $5,477
Jul 14, 5 AM $0.000695
-2.84%
$309,335 $5,249
Jul 14, 4 AM $0.000715
+6.31%
$318,370 $3,413
Jul 14, 3 AM $0.000673
-6.73%
$299,472 $3,457
Jul 14, 2 AM $0.000722
+0.00%
$321,085 $1,135
Jul 14, 1 AM $0.000722
+0.00%
$321,085 $1,142
Jul 14, 12 AM $0.000722
-1.94%
$321,085 $1,154
Jul 13, 11 PM $0.000736
+0.00%
$327,447 $1,146
Jul 13, 10 PM $0.000736
+0.00%
$327,447 $1,147
Jul 13, 9 PM $0.000736
+0.00%
$327,447 $1,171
Jul 13, 8 PM $0.000736
+0.00%
$327,447 $1,227
Jul 13, 7 PM $0.000736
+0.00%
$327,447 $1,267