OpenLeverage Historical Data

OLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00135
+0.00%
$ 616,857 $ 8,899
Feb 14, 6 AM $ 0.00135
+0.00%
$ 616,857 $ 8,962
Feb 14, 5 AM $ 0.00135
+0.00%
$ 616,857 $ 9,070
Feb 14, 4 AM $ 0.00134
-0.30%
$ 615,025 $ 9,188
Feb 14, 3 AM $ 0.00135
-2.11%
$ 616,857 $ 9,122
Feb 14, 2 AM $ 0.00138
+0.00%
$ 630,137 $ 9,129
Feb 14, 1 AM $ 0.00137
+0.00%
$ 628,763 $ 9,139
Feb 14, 12 AM $ 0.00137
-0.22%
$ 628,763 $ 9,226
Feb 13, 11 PM $ 0.00138
+0.00%
$ 630,137 $ 9,101
Feb 13, 10 PM $ 0.00138
+0.00%
$ 630,137 $ 8,987
Feb 13, 9 PM $ 0.00138
+0.22%
$ 630,137 $ 9,174
Feb 13, 8 PM $ 0.00137
-0.22%
$ 628,763 $ 12,207
Feb 13, 7 PM $ 0.00138
-3.57%
$ 630,137 $ 12,218
Feb 13, 6 PM $ 0.00143
+0.00%
$ 653,493 $ 11,948
Feb 13, 5 PM $ 0.00143
+0.41%
$ 653,493 $ 11,923
Feb 13, 4 PM $ 0.00142
+0.00%
$ 650,795 $ 11,881
Feb 13, 3 PM $ 0.00142
-0.52%
$ 650,807 $ 11,936
Feb 13, 2 PM $ 0.00143
-1.88%
$ 654,238 $ 9,434
Feb 13, 1 PM $ 0.00146
+0.28%
$ 664,941 $ 8,955
Feb 13, 12 PM $ 0.00145
+0.00%
$ 664,941 $ 8,946
Feb 13, 11 AM $ 0.00145
+0.00%
$ 664,941 $ 8,895
Feb 13, 10 AM $ 0.00146
+0.00%
$ 666,773 $ 8,970
Feb 13, 9 AM $ 0.00146
+0.07%
$ 664,941 $ 9,088
Feb 13, 8 AM $ 0.00145
+0.28%
$ 666,315 $ 9,128
Feb 13, 7 AM $ 0.00145
-1.29%
$ 664,483 $ 9,194
Feb 13, 6 AM $ 0.00147
-0.34%
$ 673,184 $ 9,080
Feb 13, 5 AM $ 0.00147
+0.20%
$ 675,474 $ 8,888
Feb 13, 4 AM $ 0.00147
+0.00%
$ 674,100 $ 8,806
Feb 13, 3 AM $ 0.00147
+0.00%
$ 674,100 $ 8,832
Feb 13, 2 AM $ 0.00147
-0.20%
$ 674,100 $ 8,889
Feb 13, 1 AM $ 0.00147
+0.20%
$ 675,474 $ 8,919
Feb 13, 12 AM $ 0.00147
+0.00%
$ 674,100 $ 8,831
Feb 12, 11 PM $ 0.00147
+0.00%
$ 674,100 $ 9,159
Feb 12, 10 PM $ 0.00147
+0.00%
$ 674,100 $ 9,254
Feb 12, 9 PM $ 0.00147
+0.00%
$ 674,100 $ 9,150
Feb 12, 8 PM $ 0.00147
+0.00%
$ 674,100 $ 9,137
Feb 12, 7 PM $ 0.00147
-0.20%
$ 674,100 $ 9,139
Feb 12, 6 PM $ 0.00147
+0.20%
$ 675,474 $ 9,201
Feb 12, 5 PM $ 0.00147
+0.00%
$ 675,474 $ 9,229
Feb 12, 4 PM $ 0.00147
+0.20%
$ 675,474 $ 9,323
Feb 12, 3 PM $ 0.00147
+0.00%
$ 674,100 $ 9,282
Feb 12, 2 PM $ 0.00147
-0.20%
$ 674,100 $ 9,221
Feb 12, 1 PM $ 0.00147
+0.00%
$ 674,100 $ 9,306
Feb 12, 12 PM $ 0.00147
-1.01%
$ 675,474 $ 9,318
Feb 12, 11 AM $ 0.00148
+0.00%
$ 677,306 $ 9,279
Feb 12, 10 AM $ 0.00148
+0.00%
$ 677,306 $ 9,176
Feb 12, 9 AM $ 0.00147
+0.89%
$ 675,474 $ 9,140
Feb 12, 8 AM $ 0.00146
-2.34%
$ 683,717 $ 9,159
Feb 12, 7 AM $ 0.0015
+0.00%
$ 685,549 $ 9,181
Feb 12, 6 AM $ 0.0015
+0.27%
$ 685,549 $ 9,212