OpenLeverage Historical Data

OLE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00122
+0.00%
$ 558,697 $ 9,540
Apr 9, 4 AM $ 0.00122
+0.25%
$ 558,697 $ 9,616
Apr 9, 3 AM $ 0.00122
+0.00%
$ 557,323 $ 9,666
Apr 9, 2 AM $ 0.00122
+0.00%
$ 557,323 $ 9,491
Apr 9, 1 AM $ 0.00122
+0.00%
$ 557,323 $ 9,506
Apr 9, 12 AM $ 0.00122
+0.00%
$ 557,323 $ 9,560
Apr 8, 11 PM $ 0.00122
+0.00%
$ 557,323 $ 9,525
Apr 8, 10 PM $ 0.00122
-0.25%
$ 557,323 $ 9,453
Apr 8, 9 PM $ 0.00122
+0.00%
$ 558,697 $ 9,428
Apr 8, 8 PM $ 0.00122
+0.25%
$ 558,697 $ 9,366
Apr 8, 7 PM $ 0.00122
+0.00%
$ 557,323 $ 9,239
Apr 8, 6 PM $ 0.00122
+0.00%
$ 558,697 $ 9,265
Apr 8, 5 PM $ 0.00122
+0.00%
$ 558,697 $ 9,176
Apr 8, 4 PM $ 0.00122
+0.00%
$ 557,323 $ 9,250
Apr 8, 3 PM $ 0.00122
+1.16%
$ 557,323 $ 9,261
Apr 8, 2 PM $ 0.0012
+0.25%
$ 550,912 $ 9,262
Apr 8, 1 PM $ 0.0012
+0.00%
$ 549,538 $ 9,284
Apr 8, 12 PM $ 0.0012
+0.00%
$ 549,538 $ 9,233
Apr 8, 11 AM $ 0.0012
+0.00%
$ 549,538 $ 9,223
Apr 8, 10 AM $ 0.0012
+0.23%
$ 550,912 $ 9,325
Apr 8, 9 AM $ 0.0012
+0.01%
$ 550,989 $ 9,221
Apr 8, 8 AM $ 0.0012
+0.33%
$ 550,912 $ 9,217
Apr 8, 7 AM $ 0.0012
-0.02%
$ 549,080 $ 9,256
Apr 8, 6 AM $ 0.0012
+0.01%
$ 550,994 $ 9,211
Apr 8, 5 AM $ 0.0012
+0.00%
$ 549,080 $ 9,133
Apr 8, 4 AM $ 0.0012
+0.00%
$ 550,912 $ 9,007
Apr 8, 3 AM $ 0.0012
+0.33%
$ 550,912 $ 8,993
Apr 8, 2 AM $ 0.0012
+0.00%
$ 549,080 $ 9,014
Apr 8, 1 AM $ 0.0012
+0.00%
$ 549,080 $ 9,062
Apr 8, 12 AM $ 0.0012
+0.00%
$ 549,080 $ 9,086
Apr 7, 11 PM $ 0.0012
+0.00%
$ 549,080 $ 9,091
Apr 7, 10 PM $ 0.0012
+0.00%
$ 550,912 $ 9,074
Apr 7, 9 PM $ 0.0012
+0.00%
$ 550,930 $ 9,208
Apr 7, 8 PM $ 0.0012
+0.00%
$ 550,912 $ 9,190
Apr 7, 7 PM $ 0.0012
-1.15%
$ 550,912 $ 9,304
Apr 7, 6 PM $ 0.00122
+0.00%
$ 557,323 $ 9,252
Apr 7, 5 PM $ 0.00122
-0.98%
$ 557,323 $ 9,290
Apr 7, 4 PM $ 0.00123
+0.24%
$ 562,819 $ 9,245
Apr 7, 3 PM $ 0.00123
+0.00%
$ 561,445 $ 9,241
Apr 7, 2 PM $ 0.00123
+1.16%
$ 561,445 $ 9,212
Apr 7, 1 PM $ 0.00121
-2.88%
$ 555,034 $ 9,261
Apr 7, 12 PM $ 0.00125
+0.32%
$ 571,520 $ 9,312
Apr 7, 11 AM $ 0.00124
+2.81%
$ 569,688 $ 9,389
Apr 7, 10 AM $ 0.00121
+0.00%
$ 554,118 $ 9,332
Apr 7, 9 AM $ 0.00121
+0.00%
$ 554,118 $ 9,521
Apr 7, 8 AM $ 0.00121
+0.00%
$ 554,118 $ 9,770
Apr 7, 7 AM $ 0.00121
+0.00%
$ 554,118 $ 9,729
Apr 7, 6 AM $ 0.00121
+0.00%
$ 554,118 $ 9,797
Apr 7, 5 AM $ 0.00121
-0.33%
$ 554,118 $ 9,922
Apr 7, 4 AM $ 0.00121
+0.00%
$ 555,950 $ 9,961