Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.000684
+0.00%
$314,021 $1,698
Sep 3, 1 AM $0.000684
+0.63%
$314,021 $1,749
Sep 3, 12 AM $0.00068
+2.48%
$312,043 $1,712
Sep 2, 11 PM $0.000664
+0.10%
$304,476 $1,483
Sep 2, 10 PM $0.000663
-0.94%
$304,159 $1,637
Sep 2, 9 PM $0.000669
+0.24%
$307,046 $1,362
Sep 2, 8 PM $0.000668
+0.00%
$306,312 $1,346
Sep 2, 7 PM $0.000668
-0.49%
$306,312 $1,342
Sep 2, 6 PM $0.000671
+1.02%
$307,826 $1,402
Sep 2, 5 PM $0.000664
+0.00%
$304,706 $1,420
Sep 2, 4 PM $0.000664
-1.63%
$304,706 $1,417
Sep 2, 3 PM $0.000675
-0.65%
$309,754 $2,159
Sep 2, 2 PM $0.000679
-1.05%
$311,773 $2,092
Sep 2, 1 PM $0.000687
+0.06%
$315,077 $2,097
Sep 2, 12 PM $0.000686
+3.58%
$314,893 $2,059
Sep 2, 11 AM $0.000663
-2.41%
$304,018 $2,036
Sep 2, 10 AM $0.000683
-0.26%
$313,209 $2,131
Sep 2, 9 AM $0.000684
+0.71%
$314,021 $1,427
Sep 2, 8 AM $0.000679
+0.10%
$311,819 $1,441
Sep 2, 7 AM $0.000679
-0.37%
$311,498 $2,080
Sep 2, 6 AM $0.000681
+1.83%
$312,652 $2,054
Sep 2, 5 AM $0.000669
-4.03%
$307,033 $2,062
Sep 2, 4 AM $0.000697
+4.55%
$319,941 $1,369
Sep 2, 3 AM $0.000667
-0.02%
$306,028 $1,998
Sep 2, 2 AM $0.000667
+3.06%
$306,083 $1,986
Sep 2, 1 AM $0.000647
-5.77%
$296,996 $1,939
Sep 2, 12 AM $0.000687
+0.93%
$315,169 $1,974
Sep 1, 11 PM $0.00068
-0.85%
$312,258 $1,958
Sep 1, 10 PM $0.000686
+0.00%
$314,939 $1,298
Sep 1, 9 PM $0.000686
+0.00%
$314,939 $1,322
Sep 1, 8 PM $0.000686
+0.00%
$314,939 $1,286
Sep 1, 7 PM $0.000686
+0.81%
$314,939 $1,230
Sep 1, 6 PM $0.000681
+5.66%
$312,394 $1,139
Sep 1, 5 PM $0.000644
-5.86%
$295,666 $989
Sep 1, 4 PM $0.000684
+2.53%
$314,067 $1,078
Sep 1, 3 PM $0.000668
+0.63%
$306,312 $1,044
Sep 1, 2 PM $0.000663
-6.76%
$304,385 $1,122
Sep 1, 1 PM $0.000711
+5.55%
$326,458 $1,169
Sep 1, 12 PM $0.000674
+0.17%
$309,295 $1,206
Sep 1, 11 AM $0.000673
-1.04%
$308,764 $1,236
Sep 1, 10 AM $0.00068
-0.56%
$312,002 $990
Sep 1, 9 AM $0.000684
+2.04%
$313,746 $1,027
Sep 1, 8 AM $0.00067
+0.62%
$307,459 $977
Sep 1, 7 AM $0.000666
+0.96%
$305,578 $1,003
Sep 1, 6 AM $0.00066
-3.47%
$302,687 $1,001
Sep 1, 5 AM $0.000683
+0.00%
$313,563 $994
Sep 1, 4 AM $0.000683
+5.81%
$313,563 $960
Sep 1, 3 AM $0.000646
+0.00%
$296,354 $919
Sep 1, 2 AM $0.000646
+0.00%
$296,354 $919
Sep 1, 1 AM $0.000646
-4.85%
$296,354 $896