OpenLeverage Historical Data

OLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0015
+0.27%
$ 685,549 $ 9,212
Feb 12, 5 AM $ 0.00149
+0.00%
$ 683,717 $ 9,308
Feb 12, 4 AM $ 0.00149
-0.27%
$ 683,717 $ 9,330
Feb 12, 3 AM $ 0.0015
+0.27%
$ 685,549 $ 9,264
Feb 12, 2 AM $ 0.00149
+0.00%
$ 683,717 $ 9,203
Feb 12, 1 AM $ 0.00149
-0.27%
$ 683,738 $ 9,135
Feb 12, 12 AM $ 0.0015
-2.41%
$ 685,559 $ 9,160
Feb 11, 11 PM $ 0.00153
+0.33%
$ 700,203 $ 8,743
Feb 11, 10 PM $ 0.00153
-0.33%
$ 700,203 $ 8,717
Feb 11, 9 PM $ 0.00153
+0.33%
$ 702,493 $ 8,736
Feb 11, 8 PM $ 0.00153
+0.00%
$ 700,203 $ 8,635
Feb 11, 7 PM $ 0.00153
+0.01%
$ 700,203 $ 8,609
Feb 11, 6 PM $ 0.00153
+0.00%
$ 700,150 $ 8,499
Feb 11, 5 PM $ 0.00153
+1.52%
$ 700,150 $ 8,536
Feb 11, 4 PM $ 0.00151
+0.00%
$ 691,502 $ 8,454
Feb 11, 3 PM $ 0.00151
+0.27%
$ 691,502 $ 8,495
Feb 11, 2 PM $ 0.00151
-0.26%
$ 689,670 $ 8,456
Feb 11, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 8,418
Feb 11, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 8,354
Feb 11, 11 AM $ 0.00151
-0.26%
$ 689,670 $ 8,383
Feb 11, 10 AM $ 0.00151
+0.00%
$ 691,502 $ 8,356
Feb 11, 9 AM $ 0.00151
+0.27%
$ 691,502 $ 8,290
Feb 11, 8 AM $ 0.00151
-0.26%
$ 689,670 $ 8,227
Feb 11, 7 AM $ 0.00151
+0.27%
$ 691,502 $ 8,226
Feb 11, 6 AM $ 0.00151
-0.26%
$ 689,670 $ 8,280
Feb 11, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 8,313
Feb 11, 4 AM $ 0.00151
+0.00%
$ 689,670 $ 8,329
Feb 11, 3 AM $ 0.00151
+0.00%
$ 691,502 $ 8,357
Feb 11, 2 AM $ 0.00151
+0.27%
$ 691,502 $ 8,341
Feb 11, 1 AM $ 0.00151
-0.26%
$ 689,670 $ 8,403
Feb 11, 12 AM $ 0.00151
+0.00%
$ 691,502 $ 8,374
Feb 10, 11 PM $ 0.00151
-0.26%
$ 689,670 $ 8,307
Feb 10, 10 PM $ 0.00151
+0.27%
$ 691,502 $ 8,414
Feb 10, 9 PM $ 0.00151
+0.00%
$ 689,670 $ 8,407
Feb 10, 8 PM $ 0.00151
+0.00%
$ 689,670 $ 8,400
Feb 10, 7 PM $ 0.00151
-0.26%
$ 689,670 $ 8,379
Feb 10, 6 PM $ 0.00151
+0.00%
$ 689,670 $ 8,457
Feb 10, 5 PM $ 0.00151
+0.00%
$ 689,670 $ 8,393
Feb 10, 4 PM $ 0.00151
-0.26%
$ 689,670 $ 8,311
Feb 10, 3 PM $ 0.00151
-0.26%
$ 689,670 $ 8,206
Feb 10, 2 PM $ 0.00151
+0.00%
$ 691,502 $ 8,195
Feb 10, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 8,212
Feb 10, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 8,238
Feb 10, 11 AM $ 0.00151
+0.00%
$ 689,670 $ 8,371
Feb 10, 10 AM $ 0.00151
+0.00%
$ 689,670 $ 8,350
Feb 10, 9 AM $ 0.00151
+0.00%
$ 689,670 $ 8,311
Feb 10, 8 AM $ 0.00151
-0.26%
$ 689,670 $ 8,317
Feb 10, 7 AM $ 0.00151
+0.00%
$ 691,502 $ 8,371
Feb 10, 6 AM $ 0.00151
+0.27%
$ 691,502 $ 8,291
Feb 10, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 8,365