Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.000736
+0.00%
$327,447 $1,267
Jul 13, 6 PM $0.000736
+3.78%
$327,447 $1,267
Jul 13, 5 PM $0.000709
-3.06%
$315,522 $1,268
Jul 13, 4 PM $0.000732
+4.90%
$325,490 $1,320
Jul 13, 3 PM $0.000697
+0.91%
$310,272 $3,744
Jul 13, 2 PM $0.000691
-3.07%
$307,469 $3,770
Jul 13, 1 PM $0.000706
-6.06%
$314,321 $3,759
Jul 13, 12 PM $0.000752
+1.75%
$334,611 $3,794
Jul 13, 11 AM $0.000739
+2.51%
$328,871 $3,821
Jul 13, 10 AM $0.000721
-1.34%
$320,816 $3,875
Jul 13, 9 AM $0.000716
+1.98%
$318,707 $3,865
Jul 13, 8 AM $0.000702
-1.48%
$312,514 $3,595
Jul 13, 7 AM $0.000713
-1.27%
$317,223 $3,769
Jul 13, 6 AM $0.000722
+0.00%
$321,307 $1,363
Jul 13, 5 AM $0.000722
+0.00%
$321,307 $1,331
Jul 13, 4 AM $0.000722
-1.76%
$321,307 $1,335
Jul 13, 3 AM $0.000735
-2.26%
$327,047 $1,321
Jul 13, 2 AM $0.000752
+0.00%
$334,611 $1,325
Jul 13, 1 AM $0.000752
-0.23%
$334,611 $1,373
Jul 13, 12 AM $0.000754
+0.00%
$335,368 $1,417
Jul 12, 11 PM $0.000754
+0.23%
$335,368 $1,470
Jul 12, 10 PM $0.000752
+0.00%
$334,611 $1,584
Jul 12, 9 PM $0.000752
+0.00%
$334,611 $1,595
Jul 12, 8 PM $0.000752
-0.49%
$334,611 $1,547
Jul 12, 7 PM $0.000756
+0.00%
$336,258 $1,500
Jul 12, 6 PM $0.000756
+0.00%
$336,258 $1,480
Jul 12, 5 PM $0.000756
+0.00%
$336,258 $1,821
Jul 12, 4 PM $0.000756
+2.11%
$336,258 $1,802
Jul 12, 3 PM $0.00074
+0.93%
$329,316 $1,720
Jul 12, 2 PM $0.000733
+0.00%
$326,291 $1,692
Jul 12, 1 PM $0.000733
-0.42%
$326,291 $1,708
Jul 12, 12 PM $0.000736
+5.08%
$327,657 $1,700
Jul 12, 11 AM $0.000701
-6.31%
$311,829 $1,440
Jul 12, 10 AM $0.000748
-0.28%
$332,831 $1,395
Jul 12, 9 AM $0.00075
-0.12%
$333,766 $1,404
Jul 12, 8 AM $0.000751
-1.31%
$334,171 $1,388
Jul 12, 7 AM $0.000761
+8.36%
$338,616 $1,042
Jul 12, 6 AM $0.000702
+0.00%
$312,497 $1,082
Jul 12, 5 AM $0.000702
+0.00%
$312,497 $1,070
Jul 12, 4 AM $0.000702
+0.00%
$312,497 $1,067
Jul 12, 3 AM $0.000702
+0.04%
$312,497 $1,064
Jul 12, 2 AM $0.000702
-0.06%
$312,363 $1,062
Jul 12, 1 AM $0.000702
-0.21%
$312,541 $1,006
Jul 12, 12 AM $0.000704
+0.63%
$313,209 $954
Jul 11, 11 PM $0.000699
-2.89%
$311,249 $901
Jul 11, 10 PM $0.000725
-2.71%
$322,597 $762
Jul 11, 9 PM $0.000745
+0.54%
$331,586 $755
Jul 11, 8 PM $0.000741
-3.46%
$329,806 $758
Jul 11, 7 PM $0.000768
+0.00%
$341,642 $792
Jul 11, 6 PM $0.000768
+0.00%
$341,642 $812