Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.000768
+1.40%
$341,642 $866
Jul 11, 4 PM $0.000757
-3.46%
$336,925 $885
Jul 11, 3 PM $0.000784
+3.16%
$348,984 $940
Jul 11, 2 PM $0.00076
-3.71%
$338,299 $1,105
Jul 11, 1 PM $0.00079
+2.75%
$351,342 $1,049
Jul 11, 12 PM $0.000768
-0.28%
$341,940 $1,074
Jul 11, 11 AM $0.000771
+0.00%
$342,888 $1,123
Jul 11, 10 AM $0.000771
+0.00%
$342,888 $1,112
Jul 11, 9 AM $0.000771
+3.49%
$342,888 $1,107
Jul 11, 8 AM $0.000743
+0.00%
$330,607 $1,066
Jul 11, 7 AM $0.000743
-1.35%
$330,607 $1,086
Jul 11, 6 AM $0.000753
+0.74%
$335,145 $1,232
Jul 11, 5 AM $0.000748
+0.21%
$332,698 $1,276
Jul 11, 4 AM $0.000746
-0.80%
$331,986 $1,410
Jul 11, 3 AM $0.000752
+2.30%
$334,656 $1,415
Jul 11, 2 AM $0.000735
+0.00%
$327,136 $7,254
Jul 11, 1 AM $0.000735
+0.00%
$327,136 $7,267
Jul 11, 12 AM $0.000735
+0.00%
$327,136 $7,271
Jul 10, 11 PM $0.000735
-1.86%
$327,136 $7,320
Jul 10, 10 PM $0.000749
+1.44%
$333,321 $7,326
Jul 10, 9 PM $0.000738
-8.39%
$328,588 $7,353
Jul 10, 8 PM $0.000806
+0.00%
$358,684 $6,839
Jul 10, 7 PM $0.000806
+6.76%
$358,684 $6,837
Jul 10, 6 PM $0.000755
-5.40%
$335,975 $6,837
Jul 10, 5 PM $0.000798
+0.00%
$355,169 $7,087
Jul 10, 4 PM $0.000798
+5.22%
$355,169 $7,138
Jul 10, 3 PM $0.000759
-3.79%
$337,548 $7,133
Jul 10, 2 PM $0.000789
-0.27%
$350,852 $7,062
Jul 10, 1 PM $0.000791
+6.98%
$351,787 $7,097
Jul 10, 12 PM $0.000745
+1.16%
$331,655 $7,073
Jul 10, 11 AM $0.000737
-1.42%
$327,848 $6,677
Jul 10, 10 AM $0.000747
+0.69%
$332,583 $6,699
Jul 10, 9 AM $0.000742
-0.96%
$330,304 $6,712
Jul 10, 8 AM $0.00075
-0.27%
$333,531 $6,651
Jul 10, 7 AM $0.000752
-4.77%
$334,447 $6,108
Jul 10, 6 AM $0.000789
+1.07%
$351,208 $1,470
Jul 10, 5 AM $0.000781
+10.12%
$347,499 $1,595
Jul 10, 4 AM $0.000709
+0.03%
$315,567 $1,367
Jul 10, 3 AM $0.000709
-3.08%
$315,478 $1,345
Jul 10, 2 AM $0.000732
-3.43%
$325,490 $1,400
Jul 10, 1 AM $0.000758
-2.76%
$337,059 $1,456
Jul 10, 12 AM $0.000779
+4.69%
$346,625 $1,564
Jul 9, 11 PM $0.000744
-2.59%
$331,096 $1,910
Jul 9, 10 PM $0.000764
+0.00%
$339,906 $1,944
Jul 9, 9 PM $0.000764
-5.43%
$339,906 $1,950
Jul 9, 8 PM $0.000808
+10.98%
$359,440 $1,931
Jul 9, 7 PM $0.000731
+0.01%
$325,122 $1,951
Jul 9, 6 PM $0.000731
+0.38%
$325,105 $1,978
Jul 9, 5 PM $0.000728
-10.21%
$323,888 $1,699
Jul 9, 4 PM $0.000811
-0.86%
$360,731 $1,716