Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.000679
+0.00%
$311,452 $894
Aug 31, 11 PM $0.000679
+1.94%
$311,452 $958
Aug 31, 10 PM $0.000666
-1.92%
$305,532 $1,003
Aug 31, 9 PM $0.000679
+0.00%
$311,498 $1,039
Aug 31, 8 PM $0.000679
+0.00%
$311,498 $1,084
Aug 31, 7 PM $0.000679
+0.00%
$311,498 $1,151
Aug 31, 6 PM $0.000679
+0.00%
$311,498 $1,152
Aug 31, 5 PM $0.000679
-0.28%
$311,498 $1,171
Aug 31, 4 PM $0.000681
+0.06%
$312,369 $1,256
Aug 31, 3 PM $0.00068
+1.24%
$312,186 $1,230
Aug 31, 2 PM $0.000672
-2.21%
$308,348 $1,268
Aug 31, 1 PM $0.000687
+4.09%
$315,306 $1,199
Aug 31, 12 PM $0.00066
-9.43%
$302,916 $1,188
Aug 31, 11 AM $0.000729
+0.00%
$334,442 $1,158
Aug 31, 10 AM $0.000729
+9.48%
$334,442 $1,131
Aug 31, 9 AM $0.000666
+2.49%
$305,486 $1,030
Aug 31, 8 AM $0.00065
-5.15%
$298,052 $1,059
Aug 31, 7 AM $0.000685
+0.78%
$314,251 $1,083
Aug 31, 6 AM $0.000679
+0.73%
$311,819 $1,098
Aug 31, 5 AM $0.000675
-6.72%
$309,570 $1,116
Aug 31, 4 AM $0.000723
+0.00%
$331,872 $1,154
Aug 31, 3 AM $0.000723
+0.00%
$331,872 $1,146
Aug 31, 2 AM $0.000723
+4.49%
$331,872 $1,111
Aug 31, 1 AM $0.000692
+0.00%
$317,601 $1,130
Aug 31, 12 AM $0.000692
+7.17%
$317,601 $1,133
Aug 30, 11 PM $0.000646
+0.00%
$296,354 $1,094
Aug 30, 10 PM $0.000646
+0.00%
$296,354 $1,041
Aug 30, 9 PM $0.000646
-4.23%
$296,354 $997
Aug 30, 8 PM $0.000674
+0.00%
$309,433 $1,018
Aug 30, 7 PM $0.000674
+0.00%
$309,433 $1,078
Aug 30, 6 PM $0.000674
+3.74%
$309,433 $1,131
Aug 30, 5 PM $0.00065
-5.22%
$298,281 $1,112
Aug 30, 4 PM $0.000686
+0.01%
$314,710 $1,016
Aug 30, 3 PM $0.000686
-0.01%
$314,689 $1,027
Aug 30, 2 PM $0.000686
-5.63%
$314,710 $1,041
Aug 30, 1 PM $0.000727
+5.95%
$333,479 $1,062
Aug 30, 12 PM $0.000686
+0.35%
$314,740 $1,054
Aug 30, 11 AM $0.000683
+0.00%
$313,654 $976
Aug 30, 10 AM $0.000683
+0.00%
$313,654 $1,040
Aug 30, 9 AM $0.000683
+0.51%
$313,654 $1,068
Aug 30, 8 AM $0.00068
+5.04%
$312,048 $1,077
Aug 30, 7 AM $0.000647
+0.00%
$297,088 $1,055
Aug 30, 6 AM $0.000647
+0.00%
$297,088 $1,089
Aug 30, 5 AM $0.000647
-6.08%
$297,088 $1,050
Aug 30, 4 AM $0.000689
+0.00%
$316,316 $999
Aug 30, 3 AM $0.000689
+0.00%
$316,316 $999
Aug 30, 2 AM $0.000689
+0.00%
$316,316 $987
Aug 30, 1 AM $0.000689
+0.00%
$316,316 $951
Aug 30, 12 AM $0.000689
+10.59%
$316,316 $921
Aug 29, 11 PM $0.000623
+0.00%
$286,029 $896