OpenLeverage Historical Data

OLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 8,365
Feb 10, 4 AM $ 0.00151
+0.00%
$ 691,502 $ 8,312
Feb 10, 3 AM $ 0.00151
+0.27%
$ 691,502 $ 8,330
Feb 10, 2 AM $ 0.00151
-0.26%
$ 689,670 $ 8,269
Feb 10, 1 AM $ 0.00151
+0.27%
$ 691,502 $ 8,225
Feb 10, 12 AM $ 0.00151
+0.00%
$ 689,670 $ 8,288
Feb 9, 11 PM $ 0.00151
+0.00%
$ 691,502 $ 8,346
Feb 9, 10 PM $ 0.00151
+0.27%
$ 691,502 $ 8,376
Feb 9, 9 PM $ 0.00151
-0.26%
$ 689,670 $ 8,388
Feb 9, 8 PM $ 0.00151
+0.00%
$ 691,502 $ 8,348
Feb 9, 7 PM $ 0.00151
+0.00%
$ 691,502 $ 8,442
Feb 9, 6 PM $ 0.00151
+0.27%
$ 691,502 $ 8,524
Feb 9, 5 PM $ 0.00151
+0.00%
$ 691,502 $ 8,562
Feb 9, 4 PM $ 0.00151
+0.27%
$ 691,502 $ 8,586
Feb 9, 3 PM $ 0.00151
+0.00%
$ 689,670 $ 8,601
Feb 9, 2 PM $ 0.00151
-0.26%
$ 689,670 $ 8,612
Feb 9, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 8,722
Feb 9, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 8,682
Feb 9, 11 AM $ 0.00151
+0.00%
$ 689,670 $ 8,577
Feb 9, 10 AM $ 0.00151
+0.00%
$ 689,670 $ 8,575
Feb 9, 9 AM $ 0.00151
+0.00%
$ 689,670 $ 8,737
Feb 9, 8 AM $ 0.00151
-0.26%
$ 689,670 $ 8,767
Feb 9, 7 AM $ 0.00151
+0.00%
$ 691,502 $ 8,682
Feb 9, 6 AM $ 0.00151
+0.00%
$ 691,502 $ 8,707
Feb 9, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 8,655
Feb 9, 4 AM $ 0.00151
+0.00%
$ 691,502 $ 8,668
Feb 9, 3 AM $ 0.00151
+0.00%
$ 691,502 $ 8,662
Feb 9, 2 AM $ 0.00151
+0.27%
$ 691,502 $ 8,656
Feb 9, 1 AM $ 0.00151
-0.26%
$ 689,670 $ 8,645
Feb 9, 12 AM $ 0.00151
+0.27%
$ 691,502 $ 8,656
Feb 8, 11 PM $ 0.00151
+0.00%
$ 689,670 $ 8,624
Feb 8, 10 PM $ 0.00151
-0.26%
$ 689,670 $ 8,640
Feb 8, 9 PM $ 0.00151
+0.27%
$ 691,502 $ 8,694
Feb 8, 8 PM $ 0.00151
+0.00%
$ 691,502 $ 9,209
Feb 8, 7 PM $ 0.00151
+0.00%
$ 691,502 $ 9,676
Feb 8, 6 PM $ 0.00151
+0.00%
$ 691,502 $ 10,290
Feb 8, 5 PM $ 0.00151
+0.00%
$ 691,502 $ 10,751
Feb 8, 4 PM $ 0.00151
+0.00%
$ 691,502 $ 11,311
Feb 8, 3 PM $ 0.00151
+0.27%
$ 691,502 $ 11,837
Feb 8, 2 PM $ 0.00151
-0.26%
$ 689,670 $ 12,356
Feb 8, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 12,733
Feb 8, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 13,168
Feb 8, 11 AM $ 0.00151
+0.00%
$ 689,670 $ 13,660
Feb 8, 10 AM $ 0.00151
-0.26%
$ 689,670 $ 14,142
Feb 8, 9 AM $ 0.00151
+0.00%
$ 691,502 $ 14,591
Feb 8, 8 AM $ 0.00151
+0.00%
$ 691,502 $ 15,169
Feb 8, 7 AM $ 0.00151
+0.27%
$ 691,502 $ 15,658
Feb 8, 6 AM $ 0.00151
-0.26%
$ 689,670 $ 16,107
Feb 8, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 16,713
Feb 8, 4 AM $ 0.00151
+0.27%
$ 691,502 $ 17,310