Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.000623
+0.21%
$286,029 $936
Aug 29, 9 PM $0.000622
+5.12%
$285,432 $984
Aug 29, 8 PM $0.000592
+0.00%
$271,528 $982
Aug 29, 7 PM $0.000592
-13.00%
$271,528 $1,186
Aug 29, 6 PM $0.00068
+0.00%
$312,094 $1,184
Aug 29, 5 PM $0.00068
-0.32%
$312,094 $1,267
Aug 29, 4 PM $0.000682
+0.80%
$313,104 $1,319
Aug 29, 3 PM $0.000677
-0.54%
$310,626 $1,361
Aug 29, 2 PM $0.000681
+1.10%
$312,327 $1,398
Aug 29, 1 PM $0.000673
-2.67%
$308,943 $1,265
Aug 29, 12 PM $0.000692
+0.00%
$317,417 $1,171
Aug 29, 11 AM $0.000692
+0.00%
$317,417 $1,179
Aug 29, 10 AM $0.000692
-1.02%
$317,417 $1,293
Aug 29, 9 AM $0.000699
+6.04%
$320,675 $1,335
Aug 29, 8 AM $0.000659
+0.00%
$302,411 $1,576
Aug 29, 7 AM $0.000659
-3.70%
$302,411 $1,604
Aug 29, 6 AM $0.000684
+1.27%
$314,021 $1,596
Aug 29, 5 AM $0.000676
+0.43%
$310,075 $1,633
Aug 29, 4 AM $0.000673
-1.36%
$308,744 $1,631
Aug 29, 3 AM $0.000682
+0.39%
$312,991 $1,634
Aug 29, 2 AM $0.000679
-0.26%
$311,773 $1,349
Aug 29, 1 AM $0.000681
-1.59%
$312,599 $1,322
Aug 29, 12 AM $0.000692
+0.00%
$317,647 $1,292
Aug 28, 11 PM $0.000692
+0.00%
$317,647 $1,292
Aug 28, 10 PM $0.000692
+0.00%
$317,647 $1,470
Aug 28, 9 PM $0.000692
+2.59%
$317,647 $1,423
Aug 28, 8 PM $0.000675
-5.64%
$309,616 $1,382
Aug 28, 7 PM $0.000715
+5.43%
$328,110 $1,375
Aug 28, 6 PM $0.000678
-3.11%
$311,222 $1,360
Aug 28, 5 PM $0.0007
+2.44%
$321,196 $1,362
Aug 28, 4 PM $0.000683
-1.49%
$313,542 $1,315
Aug 28, 3 PM $0.000694
-1.03%
$318,296 $1,288
Aug 28, 2 PM $0.000701
+2.61%
$321,593 $1,138
Aug 28, 1 PM $0.000683
+2.12%
$313,416 $1,142
Aug 28, 12 PM $0.000669
-0.39%
$306,909 $1,009
Aug 28, 11 AM $0.000671
-0.66%
$308,110 $1,169
Aug 28, 10 AM $0.000676
-2.29%
$310,167 $989
Aug 28, 9 AM $0.000692
+0.11%
$317,446 $920
Aug 28, 8 AM $0.000691
+0.73%
$317,096 $711
Aug 28, 7 AM $0.000686
+5.51%
$314,802 $650
Aug 28, 6 AM $0.00065
-5.38%
$298,373 $578
Aug 28, 5 AM $0.000687
-0.41%
$315,352 $508
Aug 28, 4 AM $0.00069
-3.70%
$316,637 $525
Aug 28, 3 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 2 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 1 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 12 AM $0.000717
+0.00%
$328,798 $510
Aug 27, 11 PM $0.000717
+0.00%
$328,798 $529
Aug 27, 10 PM $0.000717
+2.36%
$328,798 $585
Aug 27, 9 PM $0.0007
+0.00%
$321,226 $620