OpenLeverage Historical Data

OLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00151
+0.27%
$ 691,502 $ 17,310
Feb 8, 3 AM $ 0.00151
-0.26%
$ 689,670 $ 17,847
Feb 8, 2 AM $ 0.00151
+0.27%
$ 691,502 $ 18,490
Feb 8, 1 AM $ 0.00151
+0.00%
$ 689,670 $ 19,093
Feb 8, 12 AM $ 0.00151
-3.09%
$ 689,670 $ 19,560
Feb 7, 11 PM $ 0.00155
+3.12%
$ 711,652 $ 20,067
Feb 7, 10 PM $ 0.00151
-0.33%
$ 690,128 $ 20,445
Feb 7, 9 PM $ 0.00151
-0.33%
$ 692,418 $ 20,956
Feb 7, 8 PM $ 0.00151
+0.33%
$ 692,418 $ 21,043
Feb 7, 7 PM $ 0.00151
+0.33%
$ 692,418 $ 20,943
Feb 7, 6 PM $ 0.00151
-0.33%
$ 690,128 $ 20,759
Feb 7, 5 PM $ 0.00151
+0.00%
$ 692,418 $ 20,734
Feb 7, 4 PM $ 0.00151
+0.00%
$ 692,418 $ 20,576
Feb 7, 3 PM $ 0.00151
+0.00%
$ 692,418 $ 20,564
Feb 7, 2 PM $ 0.00151
+0.33%
$ 690,128 $ 20,535
Feb 7, 1 PM $ 0.00151
-2.33%
$ 690,128 $ 20,554
Feb 7, 12 PM $ 0.00154
-0.32%
$ 675,932 $ 20,681
Feb 7, 11 AM $ 0.00155
+0.00%
$ 708,904 $ 20,783
Feb 7, 10 AM $ 0.00155
+0.00%
$ 708,904 $ 20,923
Feb 7, 9 AM $ 0.00155
+0.26%
$ 708,904 $ 20,880
Feb 7, 8 AM $ 0.00155
+0.26%
$ 708,904 $ 22,439
Feb 7, 7 AM $ 0.00154
-0.26%
$ 707,073 $ 22,340
Feb 7, 6 AM $ 0.00155
+0.00%
$ 707,073 $ 22,464
Feb 7, 5 AM $ 0.00155
+0.00%
$ 708,904 $ 22,350
Feb 7, 4 AM $ 0.00155
+0.16%
$ 708,904 $ 22,275
Feb 7, 3 AM $ 0.00154
+3.07%
$ 706,097 $ 21,858
Feb 7, 2 AM $ 0.0015
+0.00%
$ 685,091 $ 19,799
Feb 7, 1 AM $ 0.0015
+0.27%
$ 686,923 $ 19,342
Feb 7, 12 AM $ 0.0015
-2.09%
$ 686,923 $ 18,983
Feb 6, 11 PM $ 0.00153
-0.33%
$ 703,867 $ 18,582
Feb 6, 10 PM $ 0.00154
+0.00%
$ 703,867 $ 18,326
Feb 6, 9 PM $ 0.00154
+0.33%
$ 703,867 $ 17,989
Feb 6, 8 PM $ 0.00153
-0.33%
$ 701,577 $ 17,617
Feb 6, 7 PM $ 0.00154
+0.33%
$ 703,867 $ 17,353
Feb 6, 6 PM $ 0.00153
-0.33%
$ 703,867 $ 17,386
Feb 6, 5 PM $ 0.00154
+0.33%
$ 703,867 $ 17,273
Feb 6, 4 PM $ 0.00153
+0.00%
$ 701,577 $ 17,006
Feb 6, 3 PM $ 0.00154
+0.03%
$ 703,867 $ 16,656
Feb 6, 2 PM $ 0.00154
+0.32%
$ 703,672 $ 16,342
Feb 6, 1 PM $ 0.00153
-0.05%
$ 701,419 $ 16,004
Feb 6, 12 PM $ 0.00154
-1.32%
$ 704,044 $ 15,481
Feb 6, 11 AM $ 0.00156
-0.32%
$ 713,484 $ 15,118
Feb 6, 10 AM $ 0.00156
-0.32%
$ 715,774 $ 14,662
Feb 6, 9 AM $ 0.00156
+0.32%
$ 715,774 $ 14,264
Feb 6, 8 AM $ 0.00156
-0.01%
$ 713,484 $ 13,898
Feb 6, 7 AM $ 0.00156
+0.00%
$ 713,575 $ 13,661
Feb 6, 6 AM $ 0.00156
+0.01%
$ 713,579 $ 13,199
Feb 6, 5 AM $ 0.00156
+0.00%
$ 713,484 $ 12,640
Feb 6, 4 AM $ 0.00156
+0.00%
$ 715,774 $ 12,257
Feb 6, 3 AM $ 0.00156
+0.00%
$ 715,774 $ 12,309