OpenLeverage Historical Data

OLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00156
+0.00%
$ 715,774 $ 12,257
Feb 6, 3 AM $ 0.00156
+0.00%
$ 715,774 $ 12,309
Feb 6, 2 AM $ 0.00156
-0.32%
$ 713,484 $ 12,366
Feb 6, 1 AM $ 0.00156
+0.32%
$ 715,774 $ 12,363
Feb 6, 12 AM $ 0.00156
+0.00%
$ 713,484 $ 12,357
Feb 5, 11 PM $ 0.00156
+0.00%
$ 713,484 $ 12,485
Feb 5, 10 PM $ 0.00156
+0.00%
$ 713,484 $ 12,482
Feb 5, 9 PM $ 0.00156
-0.32%
$ 715,774 $ 12,473
Feb 5, 8 PM $ 0.00156
+2.23%
$ 713,484 $ 12,440
Feb 5, 7 PM $ 0.00152
-1.04%
$ 697,915 $ 12,345
Feb 5, 6 PM $ 0.00154
-1.22%
$ 705,241 $ 12,291
Feb 5, 5 PM $ 0.00156
-1.64%
$ 713,942 $ 12,066
Feb 5, 4 PM $ 0.00159
+0.00%
$ 727,680 $ 12,025
Feb 5, 3 PM $ 0.00159
+0.00%
$ 727,680 $ 11,979
Feb 5, 2 PM $ 0.00159
+0.25%
$ 727,680 $ 11,970
Feb 5, 1 PM $ 0.00158
-0.25%
$ 725,848 $ 12,030
Feb 5, 12 PM $ 0.00159
+0.25%
$ 727,680 $ 11,991
Feb 5, 11 AM $ 0.00158
+0.25%
$ 725,848 $ 11,965
Feb 5, 10 AM $ 0.00158
+0.32%
$ 724,017 $ 11,968
Feb 5, 9 AM $ 0.00158
+0.00%
$ 721,727 $ 11,961
Feb 5, 8 AM $ 0.00158
-0.32%
$ 721,727 $ 11,934
Feb 5, 7 AM $ 0.00158
+0.00%
$ 724,017 $ 11,914
Feb 5, 6 AM $ 0.00158
+0.32%
$ 724,017 $ 11,937
Feb 5, 5 AM $ 0.00158
+0.00%
$ 724,017 $ 11,926
Feb 5, 4 AM $ 0.00158
+0.00%
$ 724,017 $ 11,894
Feb 5, 3 AM $ 0.00158
+0.32%
$ 724,017 $ 11,964
Feb 5, 2 AM $ 0.00158
-0.32%
$ 721,727 $ 11,884
Feb 5, 1 AM $ 0.00158
-0.32%
$ 721,727 $ 11,881
Feb 5, 12 AM $ 0.00158
+0.32%
$ 724,017 $ 11,930
Feb 4, 11 PM $ 0.00158
+0.32%
$ 724,017 $ 11,847
Feb 4, 10 PM $ 0.00158
+0.00%
$ 721,727 $ 11,815
Feb 4, 9 PM $ 0.00158
+0.00%
$ 721,727 $ 11,771
Feb 4, 8 PM $ 0.00158
-0.32%
$ 721,727 $ 11,805
Feb 4, 7 PM $ 0.00158
+0.32%
$ 724,017 $ 11,839
Feb 4, 6 PM $ 0.00158
-0.32%
$ 721,727 $ 11,872
Feb 4, 5 PM $ 0.00158
+0.00%
$ 721,727 $ 11,825
Feb 4, 4 PM $ 0.00158
+0.00%
$ 724,017 $ 11,859
Feb 4, 3 PM $ 0.00158
+0.00%
$ 724,017 $ 11,976
Feb 4, 2 PM $ 0.00158
-0.32%
$ 721,727 $ 12,021
Feb 4, 1 PM $ 0.00158
+0.00%
$ 724,017 $ 11,995
Feb 4, 12 PM $ 0.00158
+0.00%
$ 724,017 $ 12,017
Feb 4, 11 AM $ 0.00158
+0.00%
$ 724,017 $ 12,091
Feb 4, 10 AM $ 0.00158
+0.00%
$ 724,017 $ 12,113
Feb 4, 9 AM $ 0.00158
+0.00%
$ 721,727 $ 12,169
Feb 4, 8 AM $ 0.00158
-0.32%
$ 721,727 $ 12,206
Feb 4, 7 AM $ 0.00158
+0.00%
$ 724,017 $ 12,167
Feb 4, 6 AM $ 0.00158
-0.32%
$ 721,727 $ 12,266
Feb 4, 5 AM $ 0.00158
+0.32%
$ 724,017 $ 12,224
Feb 4, 4 AM $ 0.00158
+0.00%
$ 724,017 $ 12,225
Feb 4, 3 AM $ 0.00158
+0.32%
$ 721,727 $ 12,166