OpenLeverage Historical Data

OLE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00123
+0.00%
$ 562,819 $ 9,400
Apr 3, 2 AM $ 0.00123
+0.00%
$ 562,813 $ 9,827
Apr 3, 1 AM $ 0.00123
-0.32%
$ 562,819 $ 9,662
Apr 3, 12 AM $ 0.00123
+0.33%
$ 564,651 $ 9,577
Apr 2, 11 PM $ 0.00123
-0.32%
$ 562,819 $ 9,698
Apr 2, 10 PM $ 0.00123
-0.32%
$ 562,819 $ 9,593
Apr 2, 9 PM $ 0.00123
+0.00%
$ 564,638 $ 9,655
Apr 2, 8 PM $ 0.00123
+0.33%
$ 564,651 $ 9,596
Apr 2, 7 PM $ 0.00123
-0.32%
$ 562,819 $ 9,652
Apr 2, 6 PM $ 0.00123
+0.00%
$ 564,651 $ 9,603
Apr 2, 5 PM $ 0.00123
+0.33%
$ 564,651 $ 9,613
Apr 2, 4 PM $ 0.00123
-0.32%
$ 562,819 $ 9,409
Apr 2, 3 PM $ 0.00123
+0.32%
$ 564,641 $ 9,371
Apr 2, 2 PM $ 0.00123
+0.00%
$ 562,814 $ 9,494
Apr 2, 1 PM $ 0.00123
-0.32%
$ 562,819 $ 9,358
Apr 2, 12 PM $ 0.00123
+0.33%
$ 564,651 $ 9,310
Apr 2, 11 AM $ 0.00123
-0.32%
$ 562,819 $ 9,283
Apr 2, 10 AM $ 0.00123
+0.00%
$ 564,651 $ 9,240
Apr 2, 9 AM $ 0.00123
+2.49%
$ 564,651 $ 9,274
Apr 2, 8 AM $ 0.0012
+0.00%
$ 550,912 $ 9,308
Apr 2, 7 AM $ 0.0012
+0.00%
$ 550,912 $ 9,146
Apr 2, 6 AM $ 0.0012
+0.00%
$ 550,912 $ 9,248
Apr 2, 5 AM $ 0.0012
-0.25%
$ 550,912 $ 9,287
Apr 2, 4 AM $ 0.00121
+0.00%
$ 552,286 $ 9,297
Apr 2, 3 AM $ 0.00121
-2.03%
$ 552,287 $ 9,259
Apr 2, 2 AM $ 0.00123
+0.00%
$ 563,735 $ 8,778
Apr 2, 1 AM $ 0.00123
+0.00%
$ 563,735 $ 8,821
Apr 2, 12 AM $ 0.00123
+0.24%
$ 563,735 $ 8,836
Apr 1, 11 PM $ 0.00123
+0.00%
$ 562,361 $ 8,813
Apr 1, 10 PM $ 0.00123
-0.24%
$ 562,361 $ 8,895
Apr 1, 9 PM $ 0.00123
+0.00%
$ 563,735 $ 8,876
Apr 1, 8 PM $ 0.00123
+0.24%
$ 563,735 $ 8,833
Apr 1, 7 PM $ 0.00123
+0.00%
$ 562,361 $ 8,809
Apr 1, 6 PM $ 0.00123
-0.24%
$ 562,361 $ 8,890
Apr 1, 5 PM $ 0.00123
+0.00%
$ 563,735 $ 9,071
Apr 1, 4 PM $ 0.00123
+1.90%
$ 563,735 $ 9,154
Apr 1, 3 PM $ 0.00121
-1.87%
$ 553,202 $ 9,199
Apr 1, 2 PM $ 0.00123
-0.65%
$ 563,735 $ 9,143
Apr 1, 1 PM $ 0.00124
-0.31%
$ 567,398 $ 9,152
Apr 1, 12 PM $ 0.00124
-0.33%
$ 567,354 $ 9,216
Apr 1, 11 AM $ 0.00124
+0.00%
$ 569,230 $ 9,056
Apr 1, 10 AM $ 0.00124
-0.32%
$ 567,398 $ 9,022
Apr 1, 9 AM $ 0.00124
+0.32%
$ 569,230 $ 9,044
Apr 1, 8 AM $ 0.00124
+0.00%
$ 569,230 $ 8,952
Apr 1, 7 AM $ 0.00124
+0.32%
$ 569,230 $ 9,013
Apr 1, 6 AM $ 0.00124
+0.00%
$ 567,398 $ 8,963
Apr 1, 5 AM $ 0.00124
-0.32%
$ 567,398 $ 8,926
Apr 1, 4 AM $ 0.00124
+0.00%
$ 569,230 $ 8,947
Apr 1, 3 AM $ 0.00124
+0.01%
$ 569,230 $ 9,044
Apr 1, 2 AM $ 0.00124
+1.05%
$ 567,348 $ 9,055