Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.0007
+0.00%
$321,226 $620
Aug 27, 8 PM $0.0007
-4.89%
$321,226 $658
Aug 27, 7 PM $0.000736
-2.22%
$337,746 $667
Aug 27, 6 PM $0.000753
+2.05%
$345,410 $684
Aug 27, 5 PM $0.000738
+6.85%
$338,481 $691
Aug 27, 4 PM $0.00069
-7.03%
$316,775 $687
Aug 27, 3 PM $0.000742
+1.31%
$340,729 $734
Aug 27, 2 PM $0.000733
+8.32%
$336,324 $706
Aug 27, 1 PM $0.000677
-3.56%
$310,488 $1,103
Aug 27, 12 PM $0.000702
-1.19%
$321,935 $1,143
Aug 27, 11 AM $0.00071
+5.76%
$325,815 $1,157
Aug 27, 10 AM $0.000671
-0.13%
$308,056 $1,232
Aug 27, 9 AM $0.000672
-1.14%
$308,451 $1,337
Aug 27, 8 AM $0.00068
-0.17%
$311,774 $1,367
Aug 27, 7 AM $0.000681
-1.00%
$312,308 $1,000
Aug 27, 6 AM $0.000688
+0.00%
$315,471 $1,217
Aug 27, 5 AM $0.000688
+1.01%
$315,471 $1,217
Aug 27, 4 AM $0.000681
+0.00%
$312,308 $1,188
Aug 27, 3 AM $0.000681
+0.00%
$312,308 $1,771
Aug 27, 2 AM $0.000681
-0.59%
$312,308 $1,836
Aug 27, 1 AM $0.000685
+0.60%
$314,170 $2,161
Aug 27, 12 AM $0.000681
+1.17%
$312,308 $2,161
Aug 26, 11 PM $0.000673
-5.85%
$308,685 $2,220
Aug 26, 10 PM $0.000715
+7.96%
$327,852 $2,252
Aug 26, 9 PM $0.000662
-3.94%
$303,687 $2,259
Aug 26, 8 PM $0.000689
+3.93%
$316,147 $2,284
Aug 26, 7 PM $0.000663
-1.62%
$304,191 $1,759
Aug 26, 6 PM $0.000674
+2.54%
$309,052 $1,736
Aug 26, 5 PM $0.000657
-1.41%
$301,394 $1,720
Aug 26, 4 PM $0.000668
+1.57%
$306,347 $2,412
Aug 26, 3 PM $0.000658
-8.73%
$301,624 $2,410
Aug 26, 2 PM $0.000721
+3.59%
$330,465 $2,590
Aug 26, 1 PM $0.000696
+0.58%
$319,002 $2,574
Aug 26, 12 PM $0.000692
+0.20%
$317,168 $2,498
Aug 26, 11 AM $0.00069
+0.43%
$316,520 $2,482
Aug 26, 10 AM $0.000687
+4.14%
$315,156 $2,457
Aug 26, 9 AM $0.00066
-4.59%
$302,632 $2,331
Aug 26, 8 AM $0.000692
-0.64%
$317,212 $2,294
Aug 26, 7 AM $0.000696
+0.14%
$319,253 $2,250
Aug 26, 6 AM $0.000695
+0.00%
$318,794 $1,478
Aug 26, 5 AM $0.000695
+0.00%
$318,794 $1,478
Aug 26, 4 AM $0.000695
-5.81%
$318,794 $1,478
Aug 26, 3 AM $0.000725
+2.16%
$332,596 $1,470
Aug 26, 2 AM $0.000709
-7.38%
$325,212 $1,711
Aug 26, 1 AM $0.000766
+3.14%
$351,122 $1,309
Aug 26, 12 AM $0.000742
-0.54%
$340,425 $1,323
Aug 25, 11 PM $0.000746
+0.38%
$342,272 $1,100
Aug 25, 10 PM $0.000742
+0.66%
$340,300 $1,065
Aug 25, 9 PM $0.000737
+6.22%
$338,073 $1,170
Aug 25, 8 PM $0.000694
-4.93%
$318,236 $1,090