OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.000629
+0.00%
$ 284,327 $ 11
Jul 25, 3 AM $ 0.000629
+0.00%
$ 284,327 $ 11
Jul 25, 2 AM $ 0.000629
+0.00%
$ 284,327 $ 17
Jul 25, 1 AM $ 0.000629
+0.00%
$ 284,327 $ 39
Jul 25, 12 AM $ 0.000629
+0.00%
$ 284,327 $ 39
Jul 24, 11 PM $ 0.000629
+0.00%
$ 284,327 $ 39
Jul 24, 10 PM $ 0.000629
+0.00%
$ 284,327 $ 39
Jul 24, 9 PM $ 0.000629
+0.00%
$ 284,327 $ 39
Jul 24, 8 PM $ 0.000629
+0.00%
$ 284,327 $ 39
Jul 24, 7 PM $ 0.000629
+0.00%
$ 284,327 $ 39
Jul 24, 6 PM $ 0.000629
+0.00%
$ 284,327 $ 54
Jul 24, 5 PM $ 0.000629
-0.60%
$ 284,327 $ 54
Jul 24, 4 PM $ 0.000633
+0.00%
$ 286,045 $ 61
Jul 24, 3 PM $ 0.000633
+0.00%
$ 286,045 $ 61
Jul 24, 2 PM $ 0.000633
+0.00%
$ 286,045 $ 61
Jul 24, 1 PM $ 0.000633
+0.00%
$ 286,045 $ 61
Jul 24, 12 PM $ 0.000633
+0.00%
$ 286,045 $ 74
Jul 24, 11 AM $ 0.000633
+0.00%
$ 286,045 $ 74
Jul 24, 10 AM $ 0.000633
+0.00%
$ 286,045 $ 74
Jul 24, 9 AM $ 0.000633
+0.00%
$ 286,045 $ 74
Jul 24, 8 AM $ 0.000633
+0.00%
$ 286,045 $ 74
Jul 24, 7 AM $ 0.000633
+0.00%
$ 286,045 $ 74
Jul 24, 6 AM $ 0.000633
+0.00%
$ 286,045 $ 91
Jul 24, 5 AM $ 0.000633
-0.02%
$ 286,045 $ 91
Jul 24, 4 AM $ 0.000633
+0.00%
$ 286,090 $ 82
Jul 24, 3 AM $ 0.000633
-0.30%
$ 286,090 $ 82
Jul 24, 2 AM $ 0.000635
-2.29%
$ 286,949 $ 76
Jul 24, 1 AM $ 0.00065
+0.00%
$ 293,683 $ 54
Jul 24, 12 AM $ 0.00065
+0.00%
$ 293,683 $ 54
Jul 23, 11 PM $ 0.00065
+0.00%
$ 293,683 $ 54
Jul 23, 10 PM $ 0.00065
+0.00%
$ 293,683 $ 54
Jul 23, 9 PM $ 0.00065
+0.00%
$ 293,683 $ 54
Jul 23, 8 PM $ 0.00065
+0.00%
$ 293,683 $ 54
Jul 23, 7 PM $ 0.00065
+1.66%
$ 293,683 $ 54
Jul 23, 6 PM $ 0.000639
+0.00%
$ 288,892 $ 39
Jul 23, 5 PM $ 0.000639
+5.93%
$ 288,892 $ 39
Jul 23, 4 PM $ 0.000603
+0.00%
$ 272,712 $ 29
Jul 23, 3 PM $ 0.000603
+0.00%
$ 272,712 $ 30
Jul 23, 2 PM $ 0.000603
+0.00%
$ 272,712 $ 39
Jul 23, 1 PM $ 0.000603
-0.03%
$ 272,712 $ 43
Jul 23, 12 PM $ 0.000604
+0.00%
$ 272,802 $ 704
Jul 23, 11 AM $ 0.000604
+0.00%
$ 272,802 $ 704
Jul 23, 10 AM $ 0.000604
+0.00%
$ 272,802 $ 704
Jul 23, 9 AM $ 0.000604
+0.00%
$ 272,802 $ 704
Jul 23, 8 AM $ 0.000604
-6.79%
$ 272,802 $ 789
Jul 23, 7 AM $ 0.000648
-1.76%
$ 292,686 $ 789
Jul 23, 6 AM $ 0.000659
-0.13%
$ 297,915 $ 932
Jul 23, 5 AM $ 0.00066
+0.00%
$ 298,293 $ 171
Jul 23, 4 AM $ 0.00066
+0.00%
$ 298,293 $ 177
Jul 23, 3 AM $ 0.00066
+0.00%
$ 298,293 $ 177