OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00109
-2.85%
$ 500,080 $ 688
Jun 9, 11 PM $ 0.00112
+0.09%
$ 514,734 $ 670
Jun 9, 10 PM $ 0.00104
+0.00%
$ 478,556 $ 600
Jun 9, 9 PM $ 0.00104
-5.77%
$ 478,556 $ 675
Jun 9, 8 PM $ 0.00111
+0.00%
$ 507,865 $ 636
Jun 9, 7 PM $ 0.00111
+0.36%
$ 507,865 $ 618
Jun 9, 6 PM $ 0.0011
+0.00%
$ 506,033 $ 679
Jun 9, 5 PM $ 0.0011
+0.00%
$ 506,033 $ 715
Jun 9, 4 PM $ 0.0011
+0.00%
$ 506,033 $ 715
Jun 9, 3 PM $ 0.0011
-0.54%
$ 506,033 $ 731
Jun 9, 2 PM $ 0.00111
+2.59%
$ 508,781 $ 740
Jun 9, 1 PM $ 0.00108
+0.74%
$ 495,958 $ 759
Jun 9, 12 PM $ 0.00107
-3.59%
$ 492,295 $ 802
Jun 9, 11 AM $ 0.00111
+0.00%
$ 510,613 $ 823
Jun 9, 10 AM $ 0.00111
+4.40%
$ 510,613 $ 832
Jun 9, 9 AM $ 0.00107
+0.00%
$ 489,089 $ 853
Jun 9, 8 AM $ 0.00107
+0.00%
$ 489,089 $ 1,000
Jun 9, 7 AM $ 0.00107
-1.93%
$ 489,089 $ 1,021
Jun 9, 6 AM $ 0.00109
-1.80%
$ 498,706 $ 1,049
Jun 9, 5 AM $ 0.00111
-0.25%
$ 507,865 $ 1,082
Jun 9, 4 AM $ 0.00111
+0.00%
$ 509,134 $ 1,082
Jun 9, 3 AM $ 0.00111
-1.09%
$ 509,134 $ 1,082
Jun 9, 2 AM $ 0.00112
+4.56%
$ 514,734 $ 1,015
Jun 9, 1 AM $ 0.00107
-2.45%
$ 492,295 $ 1,022
Jun 9, 12 AM $ 0.0011
-0.36%
$ 504,659 $ 998
Jun 8, 11 PM $ 0.00111
-0.81%
$ 506,491 $ 1,090
Jun 8, 10 PM $ 0.00111
-0.18%
$ 510,613 $ 1,118
Jun 8, 9 PM $ 0.00112
+0.00%
$ 511,528 $ 1,038
Jun 8, 8 PM $ 0.00112
-0.71%
$ 511,528 $ 1,050
Jun 8, 7 PM $ 0.00112
-2.17%
$ 515,192 $ 1,071
Jun 8, 6 PM $ 0.00115
+0.97%
$ 526,641 $ 1,050
Jun 8, 5 PM $ 0.00114
+0.00%
$ 521,603 $ 1,074
Jun 8, 4 PM $ 0.00114
-0.96%
$ 521,603 $ 1,126
Jun 8, 3 PM $ 0.00115
+0.88%
$ 526,641 $ 1,143
Jun 8, 2 PM $ 0.00114
+0.00%
$ 522,061 $ 1,104
Jun 8, 1 PM $ 0.00114
-1.81%
$ 522,061 $ 1,060
Jun 8, 12 PM $ 0.00116
+0.00%
$ 531,678 $ 1,031
Jun 8, 11 AM $ 0.00116
+0.00%
$ 531,678 $ 985
Jun 8, 10 AM $ 0.00116
+0.00%
$ 531,678 $ 933
Jun 8, 9 AM $ 0.00116
+0.00%
$ 531,678 $ 921
Jun 8, 8 AM $ 0.00116
+0.00%
$ 531,678 $ 910
Jun 8, 7 AM $ 0.00116
+0.00%
$ 531,678 $ 913
Jun 8, 6 AM $ 0.00116
-1.28%
$ 531,678 $ 899
Jun 8, 5 AM $ 0.00118
+0.00%
$ 538,547 $ 896
Jun 8, 4 AM $ 0.00118
+0.17%
$ 538,547 $ 935
Jun 8, 3 AM $ 0.00117
+1.91%
$ 537,632 $ 984
Jun 8, 2 AM $ 0.00115
+0.26%
$ 527,557 $ 987
Jun 8, 1 AM $ 0.00115
+1.41%
$ 526,183 $ 1,060
Jun 8, 12 AM $ 0.00113
+2.16%
$ 518,856 $ 1,035
Jun 7, 11 PM $ 0.00111
-0.81%
$ 507,865 $ 998