Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.000447
+0.00%
$175,266 $6,186
Nov 8, 12 PM $0.000447
+0.00%
$175,266 $6,186
Nov 8, 11 AM $0.000447
+0.00%
$175,266 $6,186
Nov 8, 10 AM $0.000447
+11.04%
$175,266 $6,186
Nov 8, 9 AM $0.000403
-18.47%
$157,837 $4,864
Nov 8, 8 AM $0.000494
+0.00%
$193,595 $1,894
Nov 8, 7 AM $0.000494
+0.00%
$193,595 $1,894
Nov 8, 6 AM $0.000494
+0.00%
$193,595 $3,500
Nov 8, 5 AM $0.000494
+0.00%
$193,595 $3,500
Nov 8, 4 AM $0.000494
+0.00%
$193,595 $3,500
Nov 8, 3 AM $0.000494
+0.00%
$193,595 $3,500
Nov 8, 2 AM $0.000494
+0.00%
$193,595 $3,500
Nov 8, 1 AM $0.000494
+0.00%
$193,595 $3,500
Nov 8, 12 AM $0.000494
+0.00%
$193,595 $3,500
Nov 7, 11 PM $0.000494
-7.40%
$193,595 $3,500
Nov 7, 10 PM $0.000534
+0.21%
$209,066 $3,492
Nov 7, 9 PM $0.000533
+0.00%
$208,635 $3,484
Nov 7, 8 PM $0.000533
-0.02%
$208,635 $3,484
Nov 7, 7 PM $0.000533
-0.21%
$208,674 $3,485
Nov 7, 6 PM $0.000534
+0.00%
$209,105 $4,072
Nov 7, 5 PM $0.000534
+0.00%
$209,105 $4,072
Nov 7, 4 PM $0.000534
+0.00%
$209,105 $4,072
Nov 7, 3 PM $0.000534
+0.00%
$209,105 $4,079
Nov 7, 2 PM $0.000534
+0.00%
$209,105 $4,487
Nov 7, 1 PM $0.000534
+0.00%
$209,105 $4,493
Nov 7, 12 PM $0.000534
+0.00%
$209,105 $4,493
Nov 7, 11 AM $0.000534
+0.00%
$209,105 $4,499
Nov 7, 10 AM $0.000534
+0.00%
$209,105 $4,499
Nov 7, 9 AM $0.000534
+0.00%
$209,105 $5,721
Nov 7, 8 AM $0.000534
+0.00%
$209,105 $8,104
Nov 7, 7 AM $0.000534
+16.65%
$209,105 $8,104
Nov 7, 6 AM $0.000458
+0.00%
$179,261 $6,499
Nov 7, 5 AM $0.000458
+0.00%
$179,261 $6,499
Nov 7, 4 AM $0.000458
+0.00%
$179,261 $6,499
Nov 7, 3 AM $0.000458
+0.00%
$179,261 $6,499
Nov 7, 2 AM $0.000458
+0.00%
$179,261 $6,499
Nov 7, 1 AM $0.000458
+0.00%
$179,261 $6,499
Nov 7, 12 AM $0.000458
+0.00%
$179,261 $6,499
Nov 6, 11 PM $0.000458
+0.00%
$179,261 $6,499
Nov 6, 10 PM $0.000458
+0.00%
$179,261 $6,499
Nov 6, 9 PM $0.000458
+0.00%
$179,261 $6,499
Nov 6, 8 PM $0.000458
-14.42%
$179,261 $6,808
Nov 6, 7 PM $0.000535
+5.23%
$209,457 $8,220
Nov 6, 6 PM $0.000508
+0.00%
$199,039 $5,767
Nov 6, 5 PM $0.000508
+0.00%
$199,039 $7,316
Nov 6, 4 PM $0.000508
+0.00%
$199,039 $7,316
Nov 6, 3 PM $0.000508
-8.08%
$199,039 $7,601
Nov 6, 2 PM $0.000553
+2.05%
$216,546 $7,193
Nov 6, 1 PM $0.000542
+0.00%
$212,199 $7,275
Nov 6, 12 PM $0.000542
-14.54%
$212,199 $7,275