OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00118
+0.00%
$ 542,211 $ 76
Apr 18, 8 AM $ 0.00118
+0.00%
$ 542,211 $ 76
Apr 18, 7 AM $ 0.00118
+0.00%
$ 542,211 $ 76
Apr 18, 6 AM $ 0.00118
+0.00%
$ 542,211 $ 235
Apr 18, 5 AM $ 0.00118
+0.25%
$ 542,211 $ 702
Apr 18, 4 AM $ 0.00118
+0.00%
$ 540,837 $ 1,117
Apr 18, 3 AM $ 0.00118
+0.00%
$ 540,837 $ 1,508
Apr 18, 2 AM $ 0.00118
+0.00%
$ 540,837 $ 1,929
Apr 18, 1 AM $ 0.00118
+0.00%
$ 540,837 $ 2,298
Apr 18, 12 AM $ 0.00118
+0.08%
$ 540,837 $ 2,598
Apr 17, 11 PM $ 0.00118
+0.00%
$ 540,379 $ 2,963
Apr 17, 10 PM $ 0.00118
+0.00%
$ 540,379 $ 3,397
Apr 17, 9 PM $ 0.00118
+0.00%
$ 540,379 $ 3,754
Apr 17, 8 PM $ 0.00118
+0.00%
$ 540,379 $ 4,183
Apr 17, 7 PM $ 0.00118
+0.00%
$ 540,379 $ 4,623
Apr 17, 6 PM $ 0.00118
+0.00%
$ 540,379 $ 5,026
Apr 17, 5 PM $ 0.00118
+0.00%
$ 540,379 $ 5,342
Apr 17, 4 PM $ 0.00118
+0.17%
$ 540,379 $ 5,708
Apr 17, 3 PM $ 0.00118
+0.00%
$ 539,463 $ 6,085
Apr 17, 2 PM $ 0.00118
-1.01%
$ 539,463 $ 6,383
Apr 17, 1 PM $ 0.00119
+0.00%
$ 544,959 $ 6,698
Apr 17, 12 PM $ 0.00119
+0.00%
$ 544,959 $ 7,012
Apr 17, 11 AM $ 0.00119
+0.00%
$ 544,959 $ 7,407
Apr 17, 10 AM $ 0.00119
+0.00%
$ 544,959 $ 7,748
Apr 17, 9 AM $ 0.00119
+0.00%
$ 544,959 $ 8,057
Apr 17, 8 AM $ 0.00119
+0.00%
$ 544,959 $ 8,372
Apr 17, 7 AM $ 0.00119
+0.00%
$ 544,959 $ 8,706
Apr 17, 6 AM $ 0.00119
-0.34%
$ 544,959 $ 8,981
Apr 17, 5 AM $ 0.00119
+0.34%
$ 546,791 $ 8,931
Apr 17, 4 AM $ 0.00119
-0.34%
$ 544,959 $ 8,859
Apr 17, 3 AM $ 0.00119
+0.00%
$ 546,791 $ 8,826
Apr 17, 2 AM $ 0.00119
+0.34%
$ 546,791 $ 8,715
Apr 17, 1 AM $ 0.00119
-0.34%
$ 544,959 $ 8,784
Apr 17, 12 AM $ 0.00119
+0.00%
$ 546,791 $ 8,760
Apr 16, 11 PM $ 0.00119
+0.00%
$ 546,791 $ 8,828
Apr 16, 10 PM $ 0.00119
+0.00%
$ 546,791 $ 8,761
Apr 16, 9 PM $ 0.00119
+0.34%
$ 546,791 $ 8,797
Apr 16, 8 PM $ 0.00119
-1.33%
$ 544,959 $ 8,734
Apr 16, 7 PM $ 0.00121
+0.25%
$ 552,286 $ 8,670
Apr 16, 6 PM $ 0.0012
+0.00%
$ 550,912 $ 8,629
Apr 16, 5 PM $ 0.0012
+0.00%
$ 550,912 $ 8,709
Apr 16, 4 PM $ 0.0012
-0.25%
$ 550,912 $ 8,816
Apr 16, 3 PM $ 0.00121
+0.25%
$ 552,286 $ 8,774
Apr 16, 2 PM $ 0.00121
+0.00%
$ 552,286 $ 8,885
Apr 16, 1 PM $ 0.00121
+0.00%
$ 552,286 $ 8,846
Apr 16, 12 PM $ 0.00121
+0.00%
$ 552,276 $ 8,971
Apr 16, 11 AM $ 0.00121
+0.25%
$ 552,275 $ 8,860
Apr 16, 10 AM $ 0.0012
+0.00%
$ 550,912 $ 8,903
Apr 16, 9 AM $ 0.0012
-0.25%
$ 550,912 $ 8,990
Apr 16, 8 AM $ 0.00121
+0.00%
$ 552,286 $ 9,119