OpenLeverage Historical Data

OLE Page 4
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00122
+0.00%
$ 557,781 $ 962
8:53 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:52 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:51 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:50 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:49 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:48 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:47 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:46 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:45 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:44 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:43 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:42 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:41 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:40 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:39 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:38 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:37 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:36 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:35 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:34 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:33 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:32 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:31 AM $ 0.0012
+0.00%
$ 557,781 $ 974
8:30 AM $ 0.0012
+0.00%
$ 557,781 $ 965
8:29 AM $ 0.0012
+1.52%
$ 551,828 $ 965
8:28 AM $ 0.0012
+1.52%
$ 551,828 $ 965
8:27 AM $ 0.00119
+0.00%
$ 551,828 $ 961
8:26 AM $ 0.00119
+0.00%
$ 551,828 $ 961
8:25 AM $ 0.00119
+0.00%
$ 551,828 $ 961
8:24 AM $ 0.00119
+0.00%
$ 543,585 $ 961
8:23 AM $ 0.00119
+0.00%
$ 543,585 $ 961
8:22 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:21 AM $ 0.00119
+0.00%
$ 543,585 $ 969
8:20 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:19 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:18 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:17 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:16 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:15 AM $ 0.00115
+0.00%
$ 543,585 $ 965
8:14 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:13 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:12 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:11 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:10 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:09 AM $ 0.00115
+0.00%
$ 526,641 $ 969
8:08 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:07 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:06 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:05 AM $ 0.00115
+0.00%
$ 526,641 $ 973