Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $0.000709
+0.00%
$326,483 $1,188
12:41 AM $0.000709
+0.00%
$326,483 $1,209
12:40 AM $0.000709
+0.00%
$326,483 $1,209
12:39 AM $0.000709
+0.00%
$326,483 $1,209
12:38 AM $0.000709
+0.00%
$326,483 $1,209
12:37 AM $0.000709
+0.00%
$326,483 $1,209
12:36 AM $0.000709
+0.00%
$326,483 $1,213
12:35 AM $0.000709
+0.00%
$326,483 $1,213
12:34 AM $0.000709
+0.00%
$326,483 $1,213
12:33 AM $0.000709
+0.00%
$326,483 $1,213
12:32 AM $0.000709
+0.00%
$326,483 $1,213
12:31 AM $0.000709
+0.00%
$326,483 $1,213
12:30 AM $0.000709
+0.00%
$326,483 $1,213
12:29 AM $0.000709
+0.00%
$326,483 $1,217
12:28 AM $0.000709
+0.00%
$326,483 $1,217
12:27 AM $0.000709
+0.00%
$326,483 $1,217
12:26 AM $0.000709
+0.00%
$326,483 $1,217
12:25 AM $0.000709
+0.00%
$326,483 $1,217
12:24 AM $0.000709
+0.00%
$326,483 $1,217
12:23 AM $0.000709
+0.00%
$326,483 $1,217
12:22 AM $0.000709
+0.00%
$326,483 $1,217
12:21 AM $0.000709
+0.00%
$326,483 $1,222
12:20 AM $0.000709
+0.00%
$326,483 $1,222
12:19 AM $0.000709
+0.00%
$326,483 $1,222
12:18 AM $0.000709
+0.00%
$326,483 $1,222
12:17 AM $0.000709
+0.00%
$326,483 $1,222
12:16 AM $0.000709
+0.00%
$326,483 $1,222
12:15 AM $0.000709
+0.00%
$326,483 $1,226
12:14 AM $0.000709
+0.00%
$326,483 $1,226
12:13 AM $0.000709
+0.00%
$326,483 $1,226
12:12 AM $0.000709
+0.00%
$326,483 $1,226
12:11 AM $0.000709
+0.00%
$326,483 $1,222
12:10 AM $0.000709
+0.00%
$326,483 $1,226
12:09 AM $0.000709
+0.00%
$326,483 $1,222
12:08 AM $0.000709
+0.00%
$326,483 $1,222
12:07 AM $0.000709
+0.00%
$326,483 $1,222
12:06 AM $0.000709
+0.00%
$326,483 $1,222
12:05 AM $0.000709
+0.00%
$326,483 $1,226
12:04 AM $0.000709
+0.00%
$326,483 $1,226
12:03 AM $0.000709
+0.00%
$326,483 $1,222
12:02 AM $0.000709
+0.00%
$326,483 $1,226
12:01 AM $0.000709
+0.00%
$326,483 $1,226
12:00 AM $0.000709
-0.10%
$326,483 $1,230
11:59 PM $0.00071
+0.00%
$326,805 $1,226
11:58 PM $0.00071
+0.00%
$326,805 $1,226
11:57 PM $0.00071
+0.00%
$326,805 $1,226
11:56 PM $0.00071
+0.00%
$326,805 $1,226
11:55 PM $0.000711
+0.00%
$326,805 $1,222
11:54 PM $0.000711
+0.00%
$327,496 $1,226
11:53 PM $0.000711
+0.00%
$327,496 $1,226