OpenLeverage Historical Data

OLE Page 4
Date Close Price change Market cap Trading volume
4:40 AM $ 0.001
+0.00%
$ 451,995 $ 1,740
4:39 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:38 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:37 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:36 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:35 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:34 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:33 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:32 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:31 AM $ 0.001
+0.00%
$ 459,322 $ 1,741
4:30 AM $ 0.001
+0.00%
$ 459,322 $ 1,741
4:29 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:28 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:27 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:26 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:25 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:24 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:23 AM $ 0.001
+0.00%
$ 459,322 $ 1,729
4:22 AM $ 0.001
+0.00%
$ 459,322 $ 1,729
4:21 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:20 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:19 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:18 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:17 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:16 AM $ 0.00101
+0.00%
$ 459,322 $ 1,733
4:15 AM $ 0.00101
+0.00%
$ 459,322 $ 1,733
4:14 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
4:13 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
4:12 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
4:11 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
4:10 AM $ 0.00101
+0.00%
$ 464,616 $ 1,729
4:09 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:08 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:07 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:06 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:05 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:04 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:03 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:02 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:01 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:00 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:59 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:58 AM $ 0.00101
+0.00%
$ 464,628 $ 1,725
3:57 AM $ 0.00101
+0.00%
$ 464,628 $ 1,725
3:56 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:55 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:54 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725
3:53 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725
3:52 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725
3:51 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725