Coinranking
OpenLeverage Historical Data
OLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0104 | +3.18% | ||
| Oct 30 | $0.0101 | +11.89% | ||
| Oct 23 | $0.009 | +24.26% | ||
| Oct 16 | $0.00727 | -5.85% | ||
| Oct 9 | $0.00787 | +4.01% | ||
| Oct 2 | $0.00792 | +4.84% | ||
| Sep 25 | $0.00756 | -0.95% | ||
| Sep 18 | $0.00747 | +2.99% | ||
| Sep 11 | $0.00756 | -10.42% | ||
| Sep 4 | $0.00927 | +1.92% | ||
| Aug 28 | $0.00792 | -7.11% | ||
| Aug 21 | $0.01 | +12.07% | ||
| Aug 14 | $0.00904 | -13.86% | ||
| Aug 7 | $0.011 | -0.85% | ||
| Jul 31 | $0.0111 | -3.28% | ||
| Jul 24 | $0.0114 | +0.62% | ||
| Jul 17 | $0.0114 | -2.55% | ||
| Jul 10 | $0.0117 | +9.44% | ||
| Jul 3 | $0.0107 | -9.16% | ||
| Jun 26 | $0.0117 | +6.58% | ||
| Jun 19 | $0.0117 | -2.97% | ||
| Jun 12 | $0.0122 | -6.71% | ||
| Jun 5 | $0.013 | -13.42% | ||
| May 29 | $0.015 | +8.39% | ||
| May 22 | $0.0153 | -5.12% | ||
| May 15 | $0.0163 | -0.10% | ||
| May 8 | $0.0152 | -8.36% | ||
| May 1 | $0.0166 | -18.58% | ||
| Apr 24 | $0.0221 | -4.34% | ||
| Apr 17 | $0.0232 | -18.65% | ||
| Apr 10 | $0.0298 | +9.57% | ||
| Apr 3 | $0.0272 | +19.75% | ||
| Mar 27 | $0.0227 | -18.89% | ||
| Mar 20 | $0.0267 | -11.20% | ||
| Mar 13 | $0.0306 | +32.27% | ||
| Mar 6 | $0.0223 | -28.10% | ||
| Feb 27 | $0.031 | +1.75% | ||
| Feb 20 | $0.0305 | -15.70% | ||
| Feb 13 | $0.0362 | -12.12% | ||
| Feb 6 | $0.0411 | +81.96% | ||
| Jan 30 | $0.0226 | +60.22% | ||
| Jan 23 | $0.0129 | +1.57% | ||
| Jan 16 | $0.0127 | -13.36% | ||
| Jan 9 | $0.0145 | +43.42% | ||
| Jan 2 | $0.0101 | -15.85% | ||
| Dec 26 | $0.012 | +1.46% | ||
| Dec 19 | $0.0119 | -9.03% | ||
| Dec 12 | $0.013 | -13.58% | ||
| Dec 5 | $0.0146 | -12.42% | ||
| Nov 28 | $0.0166 | +5.73% | ||