Coinranking
OpenLeverage Historical Data
OLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17 | $ 0.0232 | -18.65% | ||
| Apr 10 | $ 0.0298 | +9.57% | ||
| Apr 3 | $ 0.0272 | +19.75% | ||
| Mar 27 | $ 0.0227 | -18.89% | ||
| Mar 20 | $ 0.0267 | -11.20% | ||
| Mar 13 | $ 0.0306 | +32.27% | ||
| Mar 6 | $ 0.0223 | -28.10% | ||
| Feb 27 | $ 0.031 | +1.75% | ||
| Feb 20 | $ 0.0305 | -15.70% | ||
| Feb 13 | $ 0.0362 | -12.12% | ||
| Feb 6 | $ 0.0411 | +81.96% | ||
| Jan 30 | $ 0.0226 | +60.22% | ||
| Jan 23 | $ 0.0129 | +1.57% | ||
| Jan 16 | $ 0.0127 | -13.36% | ||
| Jan 9 | $ 0.0145 | +43.42% | ||
| Jan 2 | $ 0.0101 | -15.85% | ||
| Dec 26 | $ 0.012 | +1.46% | ||
| Dec 19 | $ 0.0119 | -9.03% | ||
| Dec 12 | $ 0.013 | -13.58% | ||
| Dec 5 | $ 0.0146 | -12.42% | ||
| Nov 28 | $ 0.0166 | +5.73% | ||
| Nov 21 | $ 0.0159 | -9.40% | ||
| Nov 14 | $ 0.0172 | -5.27% | ||
| Nov 7 | $ 0.0183 | -21.59% | ||
| Oct 31 | $ 0.0234 | -4.62% | ||
| Oct 24 | $ 0.0245 | +40.74% | ||
| Oct 17 | $ 0.0174 | -1.86% | ||
| Oct 10 | $ 0.0177 | -23.33% | ||
| Oct 3 | $ 0.0231 | -16.99% | ||
| Sep 26 | $ 0.0279 | -10.82% | ||
| Sep 19 | $ 0.0314 | +0.52% | ||
| Sep 12 | $ 0.0312 | -1.22% | ||
| Sep 5 | $ 0.0316 | +8.67% | ||
| Aug 29 | $ 0.0291 | -10.26% | ||
| Aug 22 | $ 0.0324 | -15.07% | ||
| Aug 15 | $ 0.0382 | -13.39% | ||
| Aug 8 | $ 0.044 | -19.93% | ||
| Aug 1 | $ 0.0551 | -7.43% | ||
| Jul 25 | $ 0.0595 | -1.66% | ||
| Jul 18 | $ 0.0605 | -11.27% | ||
| Jul 11 | $ 0.0689 | -16.33% | ||