OpenLeverage Historical Data

OLE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00158
+0.32%
$ 721,727 $ 12,166
Feb 4, 2 AM $ 0.00158
-0.32%
$ 721,727 $ 12,221
Feb 4, 1 AM $ 0.00158
+0.00%
$ 724,017 $ 12,264
Feb 4, 12 AM $ 0.00158
+0.00%
$ 724,017 $ 12,184
Feb 3, 11 PM $ 0.00158
+0.00%
$ 724,017 $ 12,233
Feb 3, 10 PM $ 0.00158
+0.32%
$ 724,017 $ 12,181
Feb 3, 9 PM $ 0.00158
+0.00%
$ 721,727 $ 12,194
Feb 3, 8 PM $ 0.00158
-0.32%
$ 721,727 $ 12,191
Feb 3, 7 PM $ 0.00158
+1.41%
$ 724,017 $ 12,156
Feb 3, 6 PM $ 0.00156
+0.26%
$ 713,942 $ 12,095
Feb 3, 5 PM $ 0.00156
+0.26%
$ 713,942 $ 12,163
Feb 3, 4 PM $ 0.00155
-0.26%
$ 712,110 $ 12,201
Feb 3, 3 PM $ 0.00156
+0.00%
$ 713,942 $ 12,086
Feb 3, 2 PM $ 0.00156
-0.57%
$ 713,942 $ 12,052
Feb 3, 1 PM $ 0.00157
-0.25%
$ 718,063 $ 12,010
Feb 3, 12 PM $ 0.00157
+0.26%
$ 719,895 $ 11,925
Feb 3, 11 AM $ 0.00157
-0.25%
$ 718,063 $ 11,843
Feb 3, 10 AM $ 0.00157
+0.00%
$ 719,895 $ 11,748
Feb 3, 9 AM $ 0.00157
-0.25%
$ 718,063 $ 11,750
Feb 3, 8 AM $ 0.00157
+0.26%
$ 719,895 $ 11,708
Feb 3, 7 AM $ 0.00157
-0.25%
$ 718,063 $ 11,769
Feb 3, 6 AM $ 0.00157
+0.00%
$ 719,895 $ 11,726
Feb 3, 5 AM $ 0.00157
+0.26%
$ 719,895 $ 11,703
Feb 3, 4 AM $ 0.00157
+0.00%
$ 719,895 $ 11,762
Feb 3, 3 AM $ 0.00157
+0.26%
$ 719,895 $ 11,789
Feb 3, 2 AM $ 0.00157
-0.25%
$ 718,063 $ 11,823
Feb 3, 1 AM $ 0.00157
+0.00%
$ 719,895 $ 11,717
Feb 3, 12 AM $ 0.00157
+0.26%
$ 719,895 $ 11,739
Feb 2, 11 PM $ 0.00157
+0.00%
$ 718,063 $ 11,648
Feb 2, 10 PM $ 0.00157
+0.00%
$ 718,063 $ 11,743
Feb 2, 9 PM $ 0.00157
-0.25%
$ 718,063 $ 11,744
Feb 2, 8 PM $ 0.00157
+0.00%
$ 719,895 $ 11,684
Feb 2, 7 PM $ 0.00157
+0.26%
$ 719,895 $ 11,754
Feb 2, 6 PM $ 0.00157
+0.00%
$ 719,895 $ 11,779
Feb 2, 5 PM $ 0.00157
+0.26%
$ 718,063 $ 11,736
Feb 2, 4 PM $ 0.00157
-0.25%
$ 718,063 $ 11,664
Feb 2, 3 PM $ 0.00157
+0.00%
$ 719,895 $ 11,749
Feb 2, 2 PM $ 0.00157
-0.25%
$ 718,063 $ 11,800
Feb 2, 1 PM $ 0.00157
+0.00%
$ 719,895 $ 11,766
Feb 2, 12 PM $ 0.00157
+0.26%
$ 719,895 $ 11,758
Feb 2, 11 AM $ 0.00157
+0.00%
$ 718,063 $ 11,760
Feb 2, 10 AM $ 0.00157
-1.88%
$ 718,063 $ 11,803
Feb 2, 9 AM $ 0.0016
+0.25%
$ 731,802 $ 11,793
Feb 2, 8 AM $ 0.00159
+0.00%
$ 729,970 $ 11,803
Feb 2, 7 AM $ 0.00159
-0.25%
$ 731,802 $ 11,732
Feb 2, 6 AM $ 0.0016
+0.25%
$ 731,802 $ 11,654
Feb 2, 5 AM $ 0.00159
-0.25%
$ 729,970 $ 11,693
Feb 2, 4 AM $ 0.0016
+0.25%
$ 731,802 $ 11,545
Feb 2, 3 AM $ 0.0016
+0.25%
$ 731,802 $ 11,540
Feb 2, 2 AM $ 0.0016
+0.25%
$ 731,802 $ 11,581