Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.000704
-10.64%
$323,012 $1,036
Aug 25, 6 PM $0.000788
+0.00%
$361,486 $992
Aug 25, 5 PM $0.000716
+2.49%
$328,407 $914
Aug 25, 4 PM $0.000699
+2.56%
$320,430 $839
Aug 25, 3 PM $0.000681
+1.92%
$312,472 $685
Aug 25, 2 PM $0.000669
-4.51%
$306,598 $427
Aug 25, 1 PM $0.0007
+0.00%
$321,086 $407
Aug 25, 12 PM $0.0007
+0.00%
$321,086 $407
Aug 25, 11 AM $0.0007
+4.73%
$321,086 $397
Aug 25, 10 AM $0.000669
+0.00%
$306,596 $386
Aug 25, 9 AM $0.000669
+0.00%
$306,596 $427
Aug 25, 8 AM $0.000669
-1.59%
$306,596 $411
Aug 25, 7 AM $0.000679
-2.50%
$311,548 $416
Aug 25, 6 AM $0.000697
+0.00%
$319,527 $437
Aug 25, 5 AM $0.000697
+0.00%
$319,527 $489
Aug 25, 4 AM $0.000697
+0.00%
$319,527 $521
Aug 25, 3 AM $0.000697
+0.00%
$319,527 $553
Aug 25, 2 AM $0.000697
+0.00%
$319,527 $568
Aug 25, 1 AM $0.000697
+4.22%
$319,527 $521
Aug 25, 12 AM $0.000669
-3.70%
$306,596 $465
Aug 24, 11 PM $0.000694
+3.84%
$318,381 $427
Aug 24, 10 PM $0.000669
+0.00%
$306,596 $375
Aug 24, 9 PM $0.000669
-1.98%
$306,596 $375
Aug 24, 8 PM $0.000682
+0.00%
$312,786 $374
Aug 24, 7 PM $0.000682
+0.00%
$312,786 $377
Aug 24, 6 PM $0.000682
+0.00%
$312,786 $431
Aug 24, 5 PM $0.000682
-2.56%
$312,786 $493
Aug 24, 4 PM $0.0007
+4.71%
$320,995 $546
Aug 24, 3 PM $0.000669
-4.35%
$306,550 $542
Aug 24, 2 PM $0.000699
+0.00%
$320,490 $558
Aug 24, 1 PM $0.000699
+0.00%
$320,490 $638
Aug 24, 12 PM $0.000699
+0.00%
$320,490 $646
Aug 24, 11 AM $0.000699
+4.38%
$320,490 $645
Aug 24, 10 AM $0.00067
+0.16%
$307,054 $629
Aug 24, 9 AM $0.000669
+0.00%
$306,550 $572
Aug 24, 8 AM $0.000669
-14.69%
$306,308 $576
Aug 24, 7 AM $0.000784
-0.76%
$359,047 $591
Aug 24, 6 AM $0.00079
+20.37%
$361,797 $586
Aug 24, 5 AM $0.000656
+0.00%
$300,581 $558
Aug 24, 4 AM $0.000656
-6.45%
$300,581 $832
Aug 24, 3 AM $0.000701
+0.00%
$321,292 $800
Aug 24, 2 AM $0.000701
+0.32%
$321,292 $785
Aug 24, 1 AM $0.000699
-0.32%
$320,275 $785
Aug 24, 12 AM $0.000701
+0.00%
$321,292 $637
Aug 23, 11 PM $0.000701
+0.00%
$321,292 $653
Aug 23, 10 PM $0.000701
+0.34%
$321,292 $698
Aug 23, 9 PM $0.000699
-0.34%
$320,210 $746
Aug 23, 8 PM $0.000701
+0.00%
$321,292 $665
Aug 23, 7 PM $0.000701
+5.44%
$321,292 $699
Aug 23, 6 PM $0.000665
-15.91%
$304,705 $854