Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.000754
-0.78%
$345,448 $10,645
Jul 5, 12 PM $0.00076
+0.14%
$348,151 $10,349
Jul 5, 11 AM $0.000759
-9.31%
$347,665 $8,948
Jul 5, 10 AM $0.000838
-3.39%
$383,644 $2,608
Jul 5, 9 AM $0.000867
-3.25%
$397,110 $2,487
Jul 5, 8 AM $0.000896
+0.00%
$410,459 $1,046
Jul 5, 4 AM $0.000892
+0.00%
$408,582 $1,186
Jul 5, 3 AM $0.000892
+0.00%
$408,582 $1,198
Jul 5, 2 AM $0.000892
+0.00%
$408,582 $1,248
Jul 5, 1 AM $0.000892
+0.00%
$408,582 $3,428
Jul 5, 12 AM $0.000892
+0.00%
$408,582 $3,488
Jul 4, 11 PM $0.000892
+0.00%
$408,582 $3,488
Jul 4, 10 PM $0.000892
+0.00%
$408,582 $3,524
Jul 4, 9 PM $0.000892
+2.58%
$408,582 $3,580
Jul 4, 8 PM $0.00087
+3.53%
$398,316 $3,612
Jul 4, 7 PM $0.00084
+1.22%
$384,722 $2,644
Jul 4, 6 PM $0.00083
-1.83%
$380,097 $1,177
Jul 4, 5 PM $0.000845
+0.00%
$387,195 $1,142
Jul 4, 4 PM $0.000845
+0.00%
$387,195 $1,138
Jul 4, 3 PM $0.000845
+1.86%
$387,195 $1,082
Jul 4, 2 PM $0.00083
+0.01%
$380,143 $1,086
Jul 4, 12 PM $0.00085
-0.22%
$389,165 $3,431
Jul 4, 11 AM $0.000852
+0.00%
$390,035 $3,447
Jul 4, 10 AM $0.000852
+0.08%
$390,035 $3,535
Jul 4, 9 AM $0.000851
+0.00%
$389,730 $3,592
Jul 4, 8 AM $0.000851
+1.33%
$389,737 $3,671
Jul 4, 7 AM $0.00084
+0.04%
$384,631 $5,559
Jul 4, 6 AM $0.00084
+0.04%
$384,494 $5,611
Jul 4, 5 AM $0.000839
-1.80%
$384,356 $5,642
Jul 4, 3 AM $0.000838
+0.00%
$383,960 $4,578
Jul 4, 2 AM $0.000838
-3.10%
$383,964 $4,768
Jul 4, 1 AM $0.000912
+0.00%
$417,557 $930
Jul 3, 9 PM $0.000931
+10.40%
$426,213 $5,145
Jul 3, 8 PM $0.000843
-1.16%
$386,051 $5,139
Jul 3, 7 PM $0.000853
-1.18%
$390,584 $5,243
Jul 3, 6 PM $0.000863
+1.89%
$395,248 $5,286
Jul 3, 5 PM $0.000847
+0.00%
$387,928 $5,539
Jul 3, 4 PM $0.000847
+0.00%
$387,928 $5,543
Jul 3, 3 PM $0.000847
-1.59%
$387,928 $5,555
Jul 3, 2 PM $0.000861
-2.85%
$394,198 $5,559
Jul 3, 1 PM $0.000886
-1.93%
$405,742 $1,512
Jul 3, 12 PM $0.000903
+3.35%
$413,711 $5,521
Jul 3, 11 AM $0.000874
+0.00%
$400,293 $5,476
Jul 3, 10 AM $0.000874
-1.16%
$400,293 $5,433
Jul 3, 9 AM $0.000884
+2.77%
$405,010 $5,394
Jul 3, 8 AM $0.000861
+0.01%
$394,101 $5,334
Jul 3, 7 AM $0.00086
+1.52%
$394,050 $5,379
Jul 3, 6 AM $0.000848
-1.88%
$388,157 $1,349
Jul 3, 5 AM $0.000864
-0.28%
$395,576 $1,371
Jul 3, 4 AM $0.000866
-2.86%
$396,675 $6,443