Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.000866
-2.86%
$396,675 $6,443
Jul 3, 3 AM $0.000892
+0.00%
$408,353 $6,534
Jul 3, 2 AM $0.000892
+0.00%
$408,353 $6,576
Jul 3, 1 AM $0.000892
+0.00%
$408,353 $6,577
Jul 3, 12 AM $0.000892
+0.43%
$408,353 $6,602
Jul 2, 11 PM $0.000888
-0.42%
$406,619 $8,112
Jul 2, 10 PM $0.000892
+2.76%
$408,353 $8,126
Jul 2, 9 PM $0.000868
-1.81%
$397,392 $8,109
Jul 2, 8 PM $0.000885
+0.31%
$405,233 $4,967
Jul 2, 7 PM $0.000882
-0.33%
$403,962 $6,993
Jul 2, 6 PM $0.000885
-0.52%
$405,296 $6,970
Jul 2, 3 PM $0.00089
+0.43%
$407,619 $3,825
Jul 2, 2 PM $0.000886
-0.01%
$405,871 $6,352
Jul 2, 1 PM $0.000886
+1.22%
$405,916 $5,871
Jul 2, 12 PM $0.000876
-0.18%
$401,251 $3,322
Jul 2, 11 AM $0.000878
+3.23%
$401,969 $6,384
Jul 2, 10 AM $0.00085
-1.40%
$389,394 $6,342
Jul 2, 9 AM $0.000862
-1.32%
$394,903 $6,354
Jul 2, 8 AM $0.000874
-0.36%
$400,170 $6,398
Jul 2, 7 AM $0.000877
+0.00%
$401,601 $6,239
Jul 2, 6 AM $0.000877
-0.38%
$401,603 $6,239
Jul 2, 5 AM $0.00088
+1.57%
$403,146 $6,099
Jul 2, 4 AM $0.000867
-1.00%
$396,919 $6,010
Jul 2, 3 AM $0.000875
-3.41%
$400,916 $5,922
Jul 2, 2 AM $0.000907
+0.00%
$415,222 $5,224
Jul 2, 1 AM $0.000907
+2.96%
$415,222 $5,224
Jul 2, 12 AM $0.000887
-2.43%
$405,998 $5,187
Jul 1, 11 PM $0.000909
+0.18%
$416,092 $793
Jul 1, 10 PM $0.000907
+0.00%
$415,359 $764
Jul 1, 9 PM $0.000907
+0.00%
$415,359 $768
Jul 1, 8 PM $0.000907
+0.00%
$415,359 $768
Jul 1, 7 PM $0.000907
-3.61%
$415,359 $752
Jul 1, 6 PM $0.000941
+0.00%
$430,930 $753
Jul 1, 5 PM $0.000941
+0.00%
$430,930 $769
Jul 1, 4 PM $0.000941
+0.00%
$430,930 $789
Jul 1, 3 PM $0.000941
+0.00%
$430,930 $789
Jul 1, 2 PM $0.000941
-0.24%
$430,930 $788
Jul 1, 1 PM $0.000943
+0.00%
$431,983 $786
Jul 1, 12 PM $0.000943
-0.29%
$431,983 $790
Jul 1, 11 AM $0.000946
+0.50%
$433,219 $790
Jul 1, 10 AM $0.000941
+0.32%
$431,067 $787
Jul 1, 9 AM $0.000938
+2.51%
$429,693 $804
Jul 1, 8 AM $0.000915
+0.00%
$419,160 $795
Jul 1, 7 AM $0.000915
+0.49%
$419,160 $780
Jul 1, 6 AM $0.000911
-0.98%
$417,100 $784
Jul 1, 5 AM $0.00092
+1.14%
$421,221 $816
Jul 1, 4 AM $0.000909
+0.12%
$416,458 $856
Jul 1, 3 AM $0.000908
-2.74%
$415,955 $860
Jul 1, 2 AM $0.000934
+0.00%
$427,678 $852
Jul 1, 1 AM $0.000934
+0.00%
$427,678 $852