OpenLeverage Historical Data

OLE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00129
+0.31%
$ 590,296 $ 9,439
Mar 30, 1 AM $ 0.00128
+5.94%
$ 588,464 $ 9,477
Mar 30, 12 AM $ 0.00121
+0.24%
$ 555,492 $ 9,558
Mar 29, 11 PM $ 0.00121
+0.00%
$ 554,156 $ 9,482
Mar 29, 10 PM $ 0.00121
+0.01%
$ 554,156 $ 9,485
Mar 29, 9 PM $ 0.00121
-0.25%
$ 554,118 $ 9,358
Mar 29, 8 PM $ 0.00121
+0.00%
$ 555,520 $ 9,279
Mar 29, 7 PM $ 0.00121
+0.25%
$ 555,527 $ 9,301
Mar 29, 6 PM $ 0.00121
-0.25%
$ 554,118 $ 9,256
Mar 29, 5 PM $ 0.00121
-1.46%
$ 555,492 $ 9,257
Mar 29, 4 PM $ 0.00123
+0.24%
$ 565,108 $ 9,343
Mar 29, 3 PM $ 0.00123
-1.90%
$ 563,735 $ 9,330
Mar 29, 2 PM $ 0.00125
+0.00%
$ 572,856 $ 9,205
Mar 29, 1 PM $ 0.00125
+0.48%
$ 572,856 $ 9,195
Mar 29, 12 PM $ 0.00124
+0.16%
$ 570,138 $ 9,148
Mar 29, 11 AM $ 0.00124
-0.24%
$ 569,230 $ 9,089
Mar 29, 10 AM $ 0.00125
+0.00%
$ 570,604 $ 9,134
Mar 29, 9 AM $ 0.00125
-0.16%
$ 570,604 $ 9,162
Mar 29, 8 AM $ 0.00125
-3.93%
$ 571,520 $ 9,162
Mar 29, 7 AM $ 0.0013
+4.51%
$ 594,875 $ 9,107
Mar 29, 6 AM $ 0.00124
-0.32%
$ 569,230 $ 9,094
Mar 29, 5 AM $ 0.00125
+0.32%
$ 571,062 $ 9,114
Mar 29, 4 AM $ 0.00123
+0.16%
$ 564,651 $ 9,197
Mar 29, 3 AM $ 0.00123
+0.24%
$ 563,735 $ 9,085
Mar 29, 2 AM $ 0.00123
+0.24%
$ 563,735 $ 9,160
Mar 29, 1 AM $ 0.00123
+0.24%
$ 563,735 $ 9,249
Mar 29, 12 AM $ 0.00123
+0.00%
$ 562,361 $ 9,082
Mar 28, 11 PM $ 0.00123
-0.24%
$ 562,361 $ 9,169
Mar 28, 10 PM $ 0.00123
-0.24%
$ 562,361 $ 9,168
Mar 28, 9 PM $ 0.00123
+0.00%
$ 563,735 $ 9,182
Mar 28, 8 PM $ 0.00123
+0.24%
$ 563,757 $ 9,225
Mar 28, 7 PM $ 0.00123
+0.01%
$ 562,394 $ 9,130
Mar 28, 6 PM $ 0.00123
+0.00%
$ 562,361 $ 9,138
Mar 28, 5 PM $ 0.00123
+0.00%
$ 562,366 $ 9,168
Mar 28, 4 PM $ 0.00123
-0.24%
$ 562,361 $ 9,060
Mar 28, 3 PM $ 0.00123
+0.24%
$ 563,735 $ 9,066
Mar 28, 2 PM $ 0.00123
-0.24%
$ 562,361 $ 9,175
Mar 28, 1 PM $ 0.00123
+0.24%
$ 563,735 $ 9,157
Mar 28, 12 PM $ 0.00123
+0.00%
$ 562,392 $ 9,071
Mar 28, 11 AM $ 0.00123
+0.00%
$ 562,414 $ 9,101
Mar 28, 10 AM $ 0.00123
-0.24%
$ 562,393 $ 9,148
Mar 28, 9 AM $ 0.00123
-2.22%
$ 563,735 $ 9,254
Mar 28, 8 AM $ 0.00126
+0.32%
$ 576,557 $ 9,125
Mar 28, 7 AM $ 0.00125
-0.32%
$ 574,725 $ 9,044
Mar 28, 6 AM $ 0.00126
+0.32%
$ 576,557 $ 9,049
Mar 28, 5 AM $ 0.00125
+0.03%
$ 574,725 $ 8,961
Mar 28, 4 AM $ 0.00125
-0.02%
$ 574,538 $ 8,872
Mar 28, 3 AM $ 0.00126
+3.43%
$ 576,457 $ 8,833
Mar 28, 2 AM $ 0.00122
+0.00%
$ 557,323 $ 8,609
Mar 28, 1 AM $ 0.00122
+0.00%
$ 557,323 $ 9,643