OpenLeverage Historical Data

OLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0016
+0.25%
$ 731,802 $ 11,581
Feb 2, 1 AM $ 0.00159
-0.25%
$ 729,970 $ 11,595
Feb 2, 12 AM $ 0.0016
+0.00%
$ 731,802 $ 11,598
Feb 1, 11 PM $ 0.00159
+0.00%
$ 729,970 $ 11,578
Feb 1, 10 PM $ 0.00159
+0.00%
$ 729,970 $ 11,541
Feb 1, 9 PM $ 0.0016
+0.00%
$ 731,802 $ 11,537
Feb 1, 8 PM $ 0.0016
+0.00%
$ 731,802 $ 11,687
Feb 1, 7 PM $ 0.0016
+0.00%
$ 731,802 $ 11,707
Feb 1, 6 PM $ 0.0016
+0.25%
$ 731,802 $ 12,369
Feb 1, 5 PM $ 0.00159
+0.00%
$ 729,970 $ 12,420
Feb 1, 4 PM $ 0.00159
+0.00%
$ 729,970 $ 12,499
Feb 1, 3 PM $ 0.00159
+0.00%
$ 729,970 $ 12,443
Feb 1, 2 PM $ 0.00159
-0.25%
$ 729,970 $ 12,479
Feb 1, 1 PM $ 0.0016
+0.25%
$ 731,802 $ 12,588
Feb 1, 12 PM $ 0.0016
+0.00%
$ 731,802 $ 12,670
Feb 1, 11 AM $ 0.0016
+0.25%
$ 729,970 $ 12,711
Feb 1, 10 AM $ 0.0016
+0.25%
$ 731,802 $ 12,535
Feb 1, 9 AM $ 0.0016
+0.25%
$ 731,802 $ 12,578
Feb 1, 8 AM $ 0.0016
+0.25%
$ 731,802 $ 12,489
Feb 1, 7 AM $ 0.00159
+0.00%
$ 729,970 $ 12,538
Feb 1, 6 AM $ 0.00159
-0.25%
$ 729,970 $ 12,571
Feb 1, 5 AM $ 0.0016
+0.25%
$ 731,802 $ 12,540
Feb 1, 4 AM $ 0.0016
+0.25%
$ 731,802 $ 12,621
Feb 1, 3 AM $ 0.00159
+0.00%
$ 729,970 $ 12,583
Feb 1, 2 AM $ 0.00159
+0.00%
$ 729,970 $ 12,491
Feb 1, 1 AM $ 0.00159
+0.00%
$ 729,970 $ 12,548
Feb 1, 12 AM $ 0.00159
-0.25%
$ 729,970 $ 12,884
Jan 31, 11 PM $ 0.0016
+0.00%
$ 731,802 $ 13,049
Jan 31, 10 PM $ 0.0016
+0.25%
$ 729,970 $ 13,034
Jan 31, 9 PM $ 0.0016
+0.25%
$ 731,802 $ 13,004
Jan 31, 8 PM $ 0.00159
+0.00%
$ 729,970 $ 12,882
Jan 31, 7 PM $ 0.0016
-2.69%
$ 731,718 $ 12,853
Jan 31, 6 PM $ 0.00164
+2.30%
$ 754,241 $ 11,861
Jan 31, 5 PM $ 0.00161
+0.31%
$ 735,027 $ 11,865
Jan 31, 4 PM $ 0.0016
-0.31%
$ 732,751 $ 11,752
Jan 31, 3 PM $ 0.00161
-0.80%
$ 735,008 $ 11,719
Jan 31, 2 PM $ 0.00162
+0.00%
$ 740,961 $ 11,661
Jan 31, 1 PM $ 0.00162
+0.00%
$ 739,129 $ 11,456
Jan 31, 12 PM $ 0.00162
+0.25%
$ 740,961 $ 11,196
Jan 31, 11 AM $ 0.00161
+0.00%
$ 740,961 $ 10,882
Jan 31, 10 AM $ 0.00161
+0.00%
$ 739,129 $ 10,872
Jan 31, 9 AM $ 0.00161
+0.00%
$ 739,129 $ 10,732
Jan 31, 8 AM $ 0.00162
+0.25%
$ 740,961 $ 10,755
Jan 31, 7 AM $ 0.00161
+0.00%
$ 739,129 $ 10,745
Jan 31, 6 AM $ 0.00161
-0.25%
$ 739,129 $ 10,914
Jan 31, 5 AM $ 0.00162
+0.25%
$ 740,961 $ 11,012
Jan 31, 4 AM $ 0.00161
+0.00%
$ 739,129 $ 10,922
Jan 31, 3 AM $ 0.00161
+0.00%
$ 739,129 $ 10,807
Jan 31, 2 AM $ 0.00161
+0.00%
$ 739,129 $ 10,809
Jan 31, 1 AM $ 0.00161
+0.00%
$ 739,129 $ 10,824