Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.000791
+20.81%
$362,346 $820
Aug 23, 4 PM $0.000655
+0.00%
$299,939 $784
Aug 23, 3 PM $0.000655
-2.02%
$299,939 $780
Aug 23, 2 PM $0.000668
-5.43%
$306,113 $764
Aug 23, 1 PM $0.00074
+0.00%
$338,932 $548
Aug 23, 12 PM $0.00074
+0.00%
$338,932 $573
Aug 23, 11 AM $0.00074
+0.00%
$338,932 $601
Aug 23, 10 AM $0.00074
+0.00%
$338,932 $608
Aug 23, 9 AM $0.00074
+0.00%
$338,932 $608
Aug 23, 8 AM $0.00074
+13.42%
$338,932 $636
Aug 23, 7 AM $0.000652
+0.00%
$298,840 $608
Aug 23, 6 AM $0.000652
-0.08%
$298,840 $572
Aug 23, 5 AM $0.000653
-12.22%
$299,069 $548
Aug 23, 4 AM $0.000744
+0.00%
$340,719 $516
Aug 23, 3 AM $0.000744
+0.00%
$340,719 $532
Aug 23, 2 AM $0.000744
+0.00%
$340,719 $556
Aug 23, 1 AM $0.000744
+0.53%
$340,719 $576
Aug 23, 12 AM $0.00074
+0.00%
$338,932 $572
Aug 22, 11 PM $0.00074
+13.38%
$338,932 $614
Aug 22, 10 PM $0.000652
+0.00%
$298,931 $569
Aug 22, 9 PM $0.000652
+0.00%
$298,931 $521
Aug 22, 8 PM $0.000652
+0.00%
$298,931 $489
Aug 22, 7 PM $0.000652
-11.32%
$298,931 $452
Aug 22, 6 PM $0.000736
+0.00%
$337,100 $414
Aug 22, 5 PM $0.000736
+0.00%
$337,100 $386
Aug 22, 4 PM $0.000736
+12.51%
$337,100 $382
Aug 22, 3 PM $0.000654
+0.00%
$299,619 $386
Aug 22, 2 PM $0.000654
+0.00%
$299,619 $414
Aug 22, 1 PM $0.000654
+0.00%
$299,619 $402
Aug 22, 12 PM $0.000654
-2.98%
$299,619 $387
Aug 22, 11 AM $0.000674
-2.23%
$308,828 $1,905
Aug 22, 10 AM $0.000689
+5.71%
$315,859 $1,914
Aug 22, 9 AM $0.000652
+0.00%
$297,759 $437
Aug 22, 8 AM $0.000652
+0.00%
$297,759 $442
Aug 22, 7 AM $0.000652
+0.00%
$297,759 $458
Aug 22, 6 AM $0.000652
+0.00%
$297,759 $478
Aug 22, 5 AM $0.000652
-0.03%
$297,759 $510
Aug 22, 4 AM $0.000652
-1.18%
$297,851 $546
Aug 22, 3 AM $0.00066
+1.27%
$301,412 $534
Aug 22, 2 AM $0.000652
+0.22%
$297,622 $510
Aug 22, 1 AM $0.00065
+0.00%
$296,983 $494
Aug 22, 12 AM $0.00065
+4.89%
$296,983 $494
Aug 21, 11 PM $0.00062
+0.00%
$283,148 $436
Aug 21, 10 PM $0.00062
+0.00%
$283,148 $444
Aug 21, 9 PM $0.00062
+0.00%
$283,148 $444
Aug 21, 8 PM $0.00062
+0.00%
$283,148 $452
Aug 21, 7 PM $0.00062
+0.00%
$283,148 $456
Aug 21, 6 PM $0.00062
+0.00%
$283,148 $468
Aug 21, 5 PM $0.00062
+3.04%
$283,148 $473
Aug 21, 4 PM $0.000602
+0.00%
$274,792 $457