OpenLeverage Historical Data

OLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00161
+0.00%
$ 739,129 $ 10,824
Jan 31, 12 AM $ 0.00161
+0.00%
$ 739,129 $ 10,858
Jan 30, 11 PM $ 0.00161
+0.00%
$ 739,129 $ 10,713
Jan 30, 10 PM $ 0.00161
+0.00%
$ 739,129 $ 10,657
Jan 30, 9 PM $ 0.00161
+0.00%
$ 739,129 $ 10,596
Jan 30, 8 PM $ 0.00161
+0.81%
$ 739,129 $ 10,514
Jan 30, 7 PM $ 0.0016
+0.00%
$ 735,465 $ 10,507
Jan 30, 6 PM $ 0.0016
-0.31%
$ 733,176 $ 10,403
Jan 30, 5 PM $ 0.00161
+0.31%
$ 735,465 $ 10,320
Jan 30, 4 PM $ 0.0016
+0.00%
$ 733,176 $ 10,115
Jan 30, 3 PM $ 0.0016
+0.76%
$ 733,176 $ 9,843
Jan 30, 2 PM $ 0.00159
-1.85%
$ 727,680 $ 9,641
Jan 30, 1 PM $ 0.00162
+0.00%
$ 741,419 $ 9,865
Jan 30, 12 PM $ 0.00161
+0.00%
$ 739,587 $ 12,274
Jan 30, 11 AM $ 0.00161
+1.25%
$ 739,587 $ 12,606
Jan 30, 10 AM $ 0.0016
-0.19%
$ 732,260 $ 12,775
Jan 30, 9 AM $ 0.0016
-1.78%
$ 733,634 $ 12,944
Jan 30, 8 AM $ 0.00163
+0.02%
$ 746,914 $ 13,066
Jan 30, 7 AM $ 0.00163
+0.28%
$ 744,847 $ 13,038
Jan 30, 6 AM $ 0.00163
-0.31%
$ 744,624 $ 11,660
Jan 30, 5 AM $ 0.00163
-1.38%
$ 746,914 $ 11,616
Jan 30, 4 AM $ 0.00165
+0.22%
$ 757,390 $ 11,662
Jan 30, 3 AM $ 0.00165
-2.34%
$ 755,747 $ 11,887
Jan 30, 2 AM $ 0.00169
-0.25%
$ 773,841 $ 11,916
Jan 30, 1 AM $ 0.00169
+0.24%
$ 775,765 $ 10,850
Jan 30, 12 AM $ 0.00169
+0.00%
$ 773,933 $ 10,838
Jan 29, 11 PM $ 0.00169
+0.00%
$ 775,765 $ 10,929
Jan 29, 10 PM $ 0.00169
+0.24%
$ 773,933 $ 10,990
Jan 29, 9 PM $ 0.00169
-0.24%
$ 773,933 $ 11,129
Jan 29, 8 PM $ 0.00169
-0.24%
$ 773,933 $ 11,192
Jan 29, 7 PM $ 0.00169
+0.00%
$ 775,765 $ 11,181
Jan 29, 6 PM $ 0.00169
+0.24%
$ 775,765 $ 11,270
Jan 29, 5 PM $ 0.00169
-0.24%
$ 773,933 $ 11,373
Jan 29, 4 PM $ 0.00169
-0.24%
$ 773,933 $ 11,592
Jan 29, 3 PM $ 0.00169
+0.00%
$ 775,765 $ 11,869
Jan 29, 2 PM $ 0.00169
+0.00%
$ 773,933 $ 12,036
Jan 29, 1 PM $ 0.00169
+0.24%
$ 775,765 $ 11,977
Jan 29, 12 PM $ 0.00169
+0.00%
$ 773,933 $ 12,139
Jan 29, 11 AM $ 0.00169
+0.00%
$ 773,933 $ 12,127
Jan 29, 10 AM $ 0.00169
+0.24%
$ 775,765 $ 12,101
Jan 29, 9 AM $ 0.00169
+0.00%
$ 773,933 $ 12,112
Jan 29, 8 AM $ 0.00169
-0.24%
$ 773,933 $ 12,102
Jan 29, 7 AM $ 0.00169
+0.24%
$ 775,765 $ 12,069
Jan 29, 6 AM $ 0.00169
-0.24%
$ 773,933 $ 12,141
Jan 29, 5 AM $ 0.00169
+0.00%
$ 775,765 $ 12,133
Jan 29, 4 AM $ 0.00169
+0.24%
$ 775,765 $ 12,141
Jan 29, 3 AM $ 0.00169
+0.00%
$ 773,933 $ 12,078
Jan 29, 2 AM $ 0.00169
+0.00%
$ 773,933 $ 12,137
Jan 29, 1 AM $ 0.00169
-0.24%
$ 773,933 $ 12,092
Jan 29, 12 AM $ 0.00169
+0.24%
$ 775,765 $ 12,217