OpenLeverage Historical Data

OLE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00122
+0.00%
$ 557,323 $ 9,643
Mar 28, 12 AM $ 0.00122
-0.33%
$ 557,323 $ 9,796
Mar 27, 11 PM $ 0.00122
-0.33%
$ 557,323 $ 9,788
Mar 27, 10 PM $ 0.00122
+0.00%
$ 559,155 $ 9,822
Mar 27, 9 PM $ 0.00122
+0.00%
$ 559,155 $ 9,839
Mar 27, 8 PM $ 0.00122
-0.33%
$ 557,323 $ 9,805
Mar 27, 7 PM $ 0.00122
+0.00%
$ 559,155 $ 9,790
Mar 27, 6 PM $ 0.00122
+0.33%
$ 559,155 $ 9,832
Mar 27, 5 PM $ 0.00122
+0.00%
$ 557,323 $ 9,786
Mar 27, 4 PM $ 0.00122
+0.00%
$ 557,323 $ 12,258
Mar 27, 3 PM $ 0.00122
+0.00%
$ 557,323 $ 12,291
Mar 27, 2 PM $ 0.00122
+0.00%
$ 557,323 $ 12,304
Mar 27, 1 PM $ 0.00122
-0.63%
$ 557,323 $ 12,386
Mar 27, 12 PM $ 0.00122
+0.26%
$ 560,871 $ 12,532
Mar 27, 11 AM $ 0.00122
-0.04%
$ 559,404 $ 12,487
Mar 27, 10 AM $ 0.00123
+0.55%
$ 562,211 $ 12,453
Mar 27, 9 AM $ 0.00122
+0.33%
$ 559,155 $ 12,428
Mar 27, 8 AM $ 0.00122
-0.33%
$ 557,323 $ 12,524
Mar 27, 7 AM $ 0.00122
+0.33%
$ 559,155 $ 12,570
Mar 27, 6 AM $ 0.00122
-0.36%
$ 557,323 $ 12,588
Mar 27, 5 AM $ 0.00122
-0.38%
$ 559,334 $ 12,679
Mar 27, 4 AM $ 0.00123
+0.42%
$ 561,489 $ 12,700
Mar 27, 3 AM $ 0.00122
-2.10%
$ 559,155 $ 12,664
Mar 27, 2 AM $ 0.00125
+2.06%
$ 571,131 $ 12,713
Mar 27, 1 AM $ 0.00122
+0.25%
$ 559,613 $ 9,180
Mar 27, 12 AM $ 0.00122
-0.25%
$ 558,239 $ 9,151
Mar 26, 11 PM $ 0.00122
+0.00%
$ 559,613 $ 9,154
Mar 26, 10 PM $ 0.00122
+0.25%
$ 559,613 $ 9,327
Mar 26, 9 PM $ 0.00122
+0.00%
$ 558,239 $ 9,343
Mar 26, 8 PM $ 0.00122
+0.00%
$ 558,239 $ 9,413
Mar 26, 7 PM $ 0.00122
-0.27%
$ 558,239 $ 9,435
Mar 26, 6 PM $ 0.00122
+0.24%
$ 559,750 $ 9,340
Mar 26, 5 PM $ 0.00122
-0.22%
$ 558,399 $ 9,223
Mar 26, 4 PM $ 0.00122
+0.25%
$ 559,613 $ 9,227
Mar 26, 3 PM $ 0.00122
+0.00%
$ 559,613 $ 9,252
Mar 26, 2 PM $ 0.00122
+0.22%
$ 559,613 $ 9,254
Mar 26, 1 PM $ 0.00122
-0.24%
$ 558,393 $ 9,156
Mar 26, 12 PM $ 0.00122
+0.27%
$ 559,751 $ 9,122
Mar 26, 11 AM $ 0.00122
+0.00%
$ 558,239 $ 9,087
Mar 26, 10 AM $ 0.00122
-0.25%
$ 558,239 $ 9,107
Mar 26, 9 AM $ 0.00122
+0.25%
$ 559,613 $ 9,164
Mar 26, 8 AM $ 0.00122
-0.03%
$ 558,239 $ 9,121
Mar 26, 7 AM $ 0.00122
-0.24%
$ 558,404 $ 9,110
Mar 26, 6 AM $ 0.00122
+0.01%
$ 559,761 $ 9,047
Mar 26, 5 AM $ 0.00122
+0.01%
$ 559,685 $ 9,053
Mar 26, 4 AM $ 0.00122
-2.16%
$ 559,613 $ 8,963
Mar 26, 3 AM $ 0.00125
+0.08%
$ 571,978 $ 9,009
Mar 26, 2 AM $ 0.00125
+0.00%
$ 571,520 $ 8,992
Mar 26, 1 AM $ 0.00125
-0.24%
$ 571,520 $ 9,066
Mar 26, 12 AM $ 0.00125
+0.16%
$ 572,894 $ 9,033