Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000602
+0.00%
$274,792 $457
Aug 21, 2 PM $0.000602
+0.00%
$274,792 $437
Aug 21, 1 PM $0.000602
+0.00%
$274,792 $413
Aug 21, 12 PM $0.000602
-0.82%
$274,792 $400
Aug 21, 11 AM $0.000607
+0.00%
$277,075 $351
Aug 21, 10 AM $0.000607
+0.00%
$277,075 $344
Aug 21, 9 AM $0.000607
-0.02%
$276,359 $340
Aug 21, 8 AM $0.000607
+0.85%
$276,405 $331
Aug 21, 7 AM $0.000602
+0.00%
$274,082 $347
Aug 21, 6 AM $0.000602
+0.00%
$274,082 $331
Aug 21, 5 AM $0.000602
+0.00%
$274,082 $299
Aug 21, 4 AM $0.000602
+0.00%
$274,082 $275
Aug 21, 3 AM $0.000602
+0.00%
$274,082 $327
Aug 21, 2 AM $0.000602
+0.00%
$274,082 $382
Aug 21, 1 AM $0.000602
+0.00%
$274,082 $410
Aug 21, 12 AM $0.000602
+0.00%
$274,082 $410
Aug 20, 11 PM $0.000602
+0.00%
$274,082 $410
Aug 20, 10 PM $0.000602
+0.00%
$274,082 $402
Aug 20, 9 PM $0.000602
-0.31%
$274,082 $402
Aug 20, 8 PM $0.000604
+0.33%
$274,947 $394
Aug 20, 7 PM $0.000602
+0.00%
$274,037 $399
Aug 20, 6 PM $0.000602
+0.00%
$273,945 $387
Aug 20, 5 PM $0.000602
+1.48%
$273,945 $386
Aug 20, 4 PM $0.000593
+0.00%
$269,938 $381
Aug 20, 3 PM $0.000593
-12.04%
$269,938 $365
Aug 20, 2 PM $0.000674
+0.00%
$306,874 $341
Aug 20, 1 PM $0.000674
+13.72%
$306,874 $341
Aug 20, 12 PM $0.000593
+0.00%
$269,846 $336
Aug 20, 11 AM $0.000593
+0.00%
$269,846 $332
Aug 20, 10 AM $0.000593
-0.08%
$269,846 $299
Aug 20, 9 AM $0.000593
+0.08%
$268,482 $255
Aug 20, 8 AM $0.000593
-0.13%
$268,256 $227
Aug 20, 7 AM $0.000593
+0.14%
$268,618 $183
Aug 20, 6 AM $0.000593
+0.00%
$268,256 $179
Aug 20, 5 AM $0.000593
+0.00%
$268,256 $179
Aug 20, 4 AM $0.000593
+0.00%
$268,256 $159
Aug 20, 3 AM $0.000593
+0.00%
$268,256 $103
Aug 20, 2 AM $0.000593
-8.82%
$268,256 $48
Aug 20, 1 AM $0.00065
+0.00%
$294,199 $1,519
Aug 20, 12 AM $0.00065
-3.16%
$294,199 $1,519
Aug 19, 11 PM $0.000671
+3.26%
$303,798 $1,519
Aug 19, 10 PM $0.00065
+0.00%
$294,199 $1,031
Aug 19, 9 PM $0.000673
+0.00%
$304,731 $1,031
Aug 19, 8 PM $0.000673
+13.64%
$304,731 $1,031
Aug 19, 7 PM $0.000592
+0.00%
$268,166 $7
Aug 19, 6 PM $0.000592
-2.97%
$268,166 $7
Aug 19, 5 PM $0.00061
-4.33%
$276,377 $12
Aug 19, 1 PM $0.000619
+0.00%
$280,073 $62
Aug 19, 12 PM $0.000619
+0.00%
$280,073 $62
Aug 19, 11 AM $0.000619
+0.00%
$280,073 $66