OpenLeverage Historical Data

OLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00169
+0.24%
$ 775,765 $ 12,217
Jan 28, 11 PM $ 0.00169
+0.00%
$ 773,933 $ 12,256
Jan 28, 10 PM $ 0.00169
+0.00%
$ 773,933 $ 12,226
Jan 28, 9 PM $ 0.00169
+0.00%
$ 773,933 $ 12,160
Jan 28, 8 PM $ 0.00169
-1.52%
$ 773,933 $ 12,096
Jan 28, 7 PM $ 0.00172
+2.02%
$ 785,840 $ 12,106
Jan 28, 6 PM $ 0.00168
+0.00%
$ 770,269 $ 12,132
Jan 28, 5 PM $ 0.00168
+0.00%
$ 770,269 $ 12,145
Jan 28, 4 PM $ 0.00168
+0.00%
$ 770,269 $ 12,259
Jan 28, 3 PM $ 0.00168
+0.00%
$ 770,269 $ 12,125
Jan 28, 2 PM $ 0.00168
+0.00%
$ 770,269 $ 12,000
Jan 28, 1 PM $ 0.00168
+0.00%
$ 770,269 $ 11,984
Jan 28, 12 PM $ 0.00168
+0.00%
$ 770,269 $ 11,863
Jan 28, 11 AM $ 0.00168
+0.00%
$ 770,269 $ 11,837
Jan 28, 10 AM $ 0.00168
+2.13%
$ 770,269 $ 11,886
Jan 28, 9 AM $ 0.00167
+1.27%
$ 765,690 $ 11,855
Jan 28, 8 AM $ 0.00165
+0.00%
$ 756,073 $ 11,736
Jan 28, 7 AM $ 0.00165
+0.00%
$ 756,073 $ 11,828
Jan 28, 6 AM $ 0.00165
-1.84%
$ 756,073 $ 11,728
Jan 28, 5 AM $ 0.00168
+0.00%
$ 770,269 $ 11,732
Jan 28, 4 AM $ 0.00168
+0.24%
$ 770,269 $ 11,664
Jan 28, 3 AM $ 0.00168
+3.19%
$ 770,269 $ 11,726
Jan 28, 2 AM $ 0.00163
-3.09%
$ 746,456 $ 11,646
Jan 28, 1 AM $ 0.00168
+0.00%
$ 770,269 $ 11,644
Jan 28, 12 AM $ 0.00168
+0.00%
$ 770,269 $ 11,516
Jan 27, 11 PM $ 0.00168
+0.00%
$ 770,269 $ 11,399
Jan 27, 10 PM $ 0.00168
+0.00%
$ 770,269 $ 11,378
Jan 27, 9 PM $ 0.00168
+0.24%
$ 770,269 $ 11,404
Jan 27, 8 PM $ 0.00168
+0.00%
$ 770,269 $ 11,518
Jan 27, 7 PM $ 0.00168
+0.00%
$ 770,269 $ 11,515
Jan 27, 6 PM $ 0.00168
+0.00%
$ 768,438 $ 11,495
Jan 27, 5 PM $ 0.00168
-0.24%
$ 768,438 $ 11,419
Jan 27, 4 PM $ 0.00168
+0.24%
$ 770,269 $ 11,409
Jan 27, 3 PM $ 0.00168
+2.06%
$ 770,269 $ 11,537
Jan 27, 2 PM $ 0.00165
-0.24%
$ 754,699 $ 11,594
Jan 27, 1 PM $ 0.00165
+0.00%
$ 756,531 $ 11,658
Jan 27, 12 PM $ 0.00165
+0.00%
$ 756,531 $ 11,623
Jan 27, 11 AM $ 0.00165
+0.24%
$ 756,531 $ 11,611
Jan 27, 10 AM $ 0.00165
-0.24%
$ 754,699 $ 11,582
Jan 27, 9 AM $ 0.00165
-0.24%
$ 754,699 $ 11,560
Jan 27, 8 AM $ 0.00165
+0.00%
$ 756,531 $ 11,529
Jan 27, 7 AM $ 0.00165
+0.00%
$ 756,531 $ 11,490
Jan 27, 6 AM $ 0.00165
+0.00%
$ 756,531 $ 11,540
Jan 27, 5 AM $ 0.00165
+0.24%
$ 756,531 $ 11,521
Jan 27, 4 AM $ 0.00165
+0.00%
$ 754,699 $ 11,541
Jan 27, 3 AM $ 0.00165
+0.00%
$ 754,699 $ 11,467
Jan 27, 2 AM $ 0.00165
-0.24%
$ 754,699 $ 11,480
Jan 27, 1 AM $ 0.00165
+0.00%
$ 756,531 $ 11,498
Jan 27, 12 AM $ 0.00165
+0.00%
$ 756,531 $ 11,508
Jan 26, 11 PM $ 0.00165
+0.00%
$ 756,531 $ 11,529