Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:11 PM $0.000709
+0.00%
$-- $1,394
5:10 PM $0.000709
+0.00%
$-- $1,394
5:09 PM $0.000709
+0.00%
$-- $1,394
5:08 PM $0.000709
+0.00%
$-- $1,394
5:07 PM $0.000709
+0.00%
$-- $1,398
5:06 PM $0.000709
+0.00%
$-- $1,398
5:05 PM $0.000709
+0.00%
$-- $1,394
5:04 PM $0.000709
+0.00%
$-- $1,394
5:03 PM $0.000709
+0.00%
$-- $1,398
5:02 PM $0.000709
+0.00%
$-- $1,398
5:01 PM $0.000709
+0.00%
$-- $1,394
5:00 PM $0.000709
+0.00%
$-- $1,394
4:59 PM $0.000709
+0.00%
$-- $1,398
4:58 PM $0.000709
+0.00%
$-- $1,398
4:57 PM $0.000709
+0.00%
$-- $1,402
4:56 PM $0.000709
+0.00%
$-- $1,398
4:55 PM $0.000709
+0.00%
$-- $1,394
4:54 PM $0.000709
+0.00%
$-- $1,394
4:53 PM $0.000709
+0.00%
$-- $1,394
4:52 PM $0.000709
+0.00%
$-- $1,398
4:51 PM $0.000709
+0.00%
$-- $1,394
4:50 PM $0.000709
+0.00%
$-- $1,394
4:49 PM $0.000709
+0.00%
$-- $1,394
4:48 PM $0.000709
+0.00%
$-- $1,398
4:47 PM $0.000709
+0.00%
$-- $1,398
4:46 PM $0.000709
+0.00%
$-- $1,394
4:45 PM $0.000709
+0.00%
$-- $1,398
4:44 PM $0.000709
+0.00%
$-- $1,398
4:43 PM $0.000709
+0.00%
$-- $1,398
4:42 PM $0.000709
+0.00%
$-- $1,398
4:41 PM $0.000709
+0.00%
$-- $1,398
4:40 PM $0.000709
+0.00%
$-- $1,402
4:39 PM $0.000709
+0.00%
$-- $1,402
4:38 PM $0.000709
+0.00%
$-- $1,402
4:37 PM $0.000709
+0.00%
$-- $1,402
4:36 PM $0.000709
+0.00%
$-- $1,398
4:35 PM $0.000709
+0.00%
$-- $1,398
4:34 PM $0.000709
+0.00%
$-- $1,394
4:33 PM $0.000709
+0.00%
$-- $1,398
4:32 PM $0.000709
+0.00%
$-- $1,398
4:31 PM $0.000709
+0.00%
$-- $1,402
4:30 PM $0.000709
+0.00%
$-- $1,402
4:29 PM $0.000709
+0.00%
$-- $1,398
4:28 PM $0.000709
+0.00%
$-- $1,398
4:27 PM $0.000709
+0.00%
$-- $1,398
4:26 PM $0.000709
+0.00%
$-- $1,398
4:25 PM $0.000709
+0.00%
$-- $1,394
4:24 PM $0.000709
+0.00%
$-- $1,398
4:23 PM $0.000709
+0.00%
$-- $1,398
4:22 PM $0.000709
+0.00%
$-- $1,410