OpenLeverage Historical Data

OLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00166
-2.01%
$ 760,652 $ 12,185
Jan 24, 10 PM $ 0.00169
+0.18%
$ 776,223 $ 12,183
Jan 24, 9 PM $ 0.00169
-0.24%
$ 774,849 $ 12,135
Jan 24, 8 PM $ 0.0017
+0.24%
$ 776,681 $ 12,196
Jan 24, 7 PM $ 0.00169
-0.24%
$ 774,849 $ 12,183
Jan 24, 6 PM $ 0.0017
+0.24%
$ 776,681 $ 12,116
Jan 24, 5 PM $ 0.00169
-0.24%
$ 774,849 $ 12,088
Jan 24, 4 PM $ 0.0017
+0.00%
$ 776,681 $ 12,141
Jan 24, 3 PM $ 0.0017
+0.24%
$ 776,681 $ 12,166
Jan 24, 2 PM $ 0.00169
-0.29%
$ 774,849 $ 12,094
Jan 24, 1 PM $ 0.0017
+0.00%
$ 777,139 $ 12,132
Jan 24, 12 PM $ 0.0017
+0.00%
$ 777,139 $ 12,210
Jan 24, 11 AM $ 0.0017
+0.30%
$ 777,139 $ 12,357
Jan 24, 10 AM $ 0.00169
-0.29%
$ 777,139 $ 12,467
Jan 24, 9 AM $ 0.00169
+0.00%
$ 774,849 $ 12,450
Jan 24, 8 AM $ 0.00169
-0.29%
$ 774,849 $ 12,304
Jan 24, 7 AM $ 0.0017
+0.30%
$ 777,139 $ 12,361
Jan 24, 6 AM $ 0.0017
+0.30%
$ 777,139 $ 12,171
Jan 24, 5 AM $ 0.00169
-0.29%
$ 774,849 $ 12,239
Jan 24, 4 AM $ 0.0017
+0.00%
$ 777,139 $ 12,302
Jan 24, 3 AM $ 0.0017
+0.00%
$ 777,139 $ 12,403
Jan 24, 2 AM $ 0.0017
+0.30%
$ 777,139 $ 12,422
Jan 24, 1 AM $ 0.00169
+0.00%
$ 774,849 $ 12,307
Jan 24, 12 AM $ 0.00169
+0.00%
$ 774,849 $ 12,362
Jan 23, 11 PM $ 0.00169
-0.30%
$ 774,845 $ 12,373
Jan 23, 10 PM $ 0.0017
+0.30%
$ 777,139 $ 12,449
Jan 23, 9 PM $ 0.0017
+0.30%
$ 777,139 $ 12,423
Jan 23, 8 PM $ 0.00169
+0.00%
$ 774,849 $ 12,492
Jan 23, 7 PM $ 0.00169
-0.29%
$ 777,139 $ 12,585
Jan 23, 6 PM $ 0.0017
+0.30%
$ 777,139 $ 12,599
Jan 23, 5 PM $ 0.00169
-0.29%
$ 774,849 $ 12,605
Jan 23, 4 PM $ 0.0017
+0.00%
$ 777,139 $ 12,567
Jan 23, 3 PM $ 0.00169
-0.29%
$ 774,849 $ 12,609
Jan 23, 2 PM $ 0.0017
+0.00%
$ 777,139 $ 12,639
Jan 23, 1 PM $ 0.0017
+0.00%
$ 777,139 $ 12,599
Jan 23, 12 PM $ 0.0017
+0.30%
$ 777,139 $ 12,557
Jan 23, 11 AM $ 0.00169
-0.29%
$ 774,849 $ 12,501
Jan 23, 10 AM $ 0.0017
+0.00%
$ 777,135 $ 12,387
Jan 23, 9 AM $ 0.0017
+0.00%
$ 777,139 $ 12,363
Jan 23, 8 AM $ 0.0017
+0.30%
$ 777,139 $ 12,460
Jan 23, 7 AM $ 0.00169
-0.29%
$ 774,849 $ 12,518
Jan 23, 6 AM $ 0.0017
+0.00%
$ 777,139 $ 12,628
Jan 23, 5 AM $ 0.0017
+0.30%
$ 777,139 $ 12,544
Jan 23, 4 AM $ 0.00169
+0.00%
$ 774,849 $ 12,535
Jan 23, 3 AM $ 0.0017
+0.30%
$ 777,139 $ 12,497
Jan 23, 2 AM $ 0.00169
+0.00%
$ 774,849 $ 12,483
Jan 23, 1 AM $ 0.00169
-0.29%
$ 774,849 $ 12,487
Jan 23, 12 AM $ 0.0017
+0.30%
$ 777,139 $ 12,549
Jan 22, 11 PM $ 0.00169
-0.29%
$ 774,849 $ 12,536
Jan 22, 10 PM $ 0.0017
+0.30%
$ 777,139 $ 12,522