OpenLeverage Historical Data

OLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00169
-0.29%
$ 774,849 $ 12,536
Jan 22, 10 PM $ 0.0017
+0.30%
$ 777,139 $ 12,522
Jan 22, 9 PM $ 0.00169
+0.00%
$ 774,849 $ 12,445
Jan 22, 8 PM $ 0.00169
+0.00%
$ 774,849 $ 12,313
Jan 22, 7 PM $ 0.00169
-0.29%
$ 774,849 $ 12,276
Jan 22, 6 PM $ 0.0017
+0.00%
$ 777,139 $ 12,370
Jan 22, 5 PM $ 0.0017
+0.00%
$ 777,139 $ 12,343
Jan 22, 4 PM $ 0.0017
+0.30%
$ 777,139 $ 12,385
Jan 22, 3 PM $ 0.00169
+0.00%
$ 774,849 $ 12,221
Jan 22, 2 PM $ 0.00169
-0.29%
$ 774,849 $ 12,230
Jan 22, 1 PM $ 0.0017
+0.30%
$ 777,139 $ 12,139
Jan 22, 12 PM $ 0.00169
-0.29%
$ 774,849 $ 12,089
Jan 22, 11 AM $ 0.0017
+0.00%
$ 777,138 $ 12,096
Jan 22, 10 AM $ 0.0017
+2.23%
$ 777,138 $ 12,117
Jan 22, 9 AM $ 0.00166
+0.00%
$ 760,195 $ 12,149
Jan 22, 8 AM $ 0.00166
+0.00%
$ 760,195 $ 12,148
Jan 22, 7 AM $ 0.00166
-0.30%
$ 760,195 $ 11,956
Jan 22, 6 AM $ 0.00166
+0.30%
$ 762,484 $ 11,953
Jan 22, 5 AM $ 0.00166
+0.00%
$ 760,195 $ 11,930
Jan 22, 4 AM $ 0.00166
+0.00%
$ 760,195 $ 11,916
Jan 22, 3 AM $ 0.00166
+0.00%
$ 760,195 $ 11,945
Jan 22, 2 AM $ 0.00166
+0.00%
$ 760,195 $ 11,956
Jan 22, 1 AM $ 0.00166
+0.00%
$ 760,195 $ 11,894
Jan 22, 12 AM $ 0.00166
+0.00%
$ 760,195 $ 11,837
Jan 21, 11 PM $ 0.00166
-0.30%
$ 760,195 $ 11,821
Jan 21, 10 PM $ 0.00166
+0.30%
$ 762,484 $ 11,866
Jan 21, 9 PM $ 0.00166
+0.00%
$ 760,195 $ 11,918
Jan 21, 8 PM $ 0.00166
+0.00%
$ 760,195 $ 11,997
Jan 21, 7 PM $ 0.00166
-1.83%
$ 760,195 $ 12,039
Jan 21, 6 PM $ 0.00169
+0.00%
$ 776,223 $ 11,983
Jan 21, 5 PM $ 0.00169
+0.00%
$ 776,223 $ 11,998
Jan 21, 4 PM $ 0.00169
+0.00%
$ 776,223 $ 11,951
Jan 21, 3 PM $ 0.00169
+0.00%
$ 776,223 $ 12,070
Jan 21, 2 PM $ 0.00169
+0.24%
$ 776,223 $ 12,027
Jan 21, 1 PM $ 0.00169
+0.24%
$ 776,223 $ 12,006
Jan 21, 12 PM $ 0.00169
-0.24%
$ 774,391 $ 12,070
Jan 21, 11 AM $ 0.00169
+0.00%
$ 776,223 $ 12,021
Jan 21, 10 AM $ 0.00169
+0.00%
$ 774,391 $ 12,050
Jan 21, 9 AM $ 0.00169
+0.00%
$ 774,391 $ 12,097
Jan 21, 8 AM $ 0.00169
+0.00%
$ 774,391 $ 12,094
Jan 21, 7 AM $ 0.00169
+0.24%
$ 776,223 $ 12,224
Jan 21, 6 AM $ 0.00169
+0.00%
$ 776,223 $ 12,204
Jan 21, 5 AM $ 0.00169
-0.24%
$ 774,391 $ 12,146
Jan 21, 4 AM $ 0.00169
+0.24%
$ 776,223 $ 12,181
Jan 21, 3 AM $ 0.00169
-0.24%
$ 774,391 $ 12,174
Jan 21, 2 AM $ 0.00169
+0.00%
$ 776,223 $ 12,144
Jan 21, 1 AM $ 0.00169
+0.24%
$ 776,223 $ 12,222
Jan 21, 12 AM $ 0.00169
-0.24%
$ 774,391 $ 12,234
Jan 20, 11 PM $ 0.00169
+0.00%
$ 774,391 $ 12,276
Jan 20, 10 PM $ 0.00169
+0.00%
$ 776,223 $ 12,194