OpenLeverage Historical Data

OLE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00127
+0.24%
$ 581,137 $ 9,047
Mar 19, 9 PM $ 0.00127
+0.00%
$ 579,763 $ 9,172
Mar 19, 8 PM $ 0.00127
+0.00%
$ 579,763 $ 9,143
Mar 19, 7 PM $ 0.00127
+0.00%
$ 579,763 $ 9,068
Mar 19, 6 PM $ 0.00127
+0.00%
$ 579,763 $ 9,024
Mar 19, 5 PM $ 0.00127
+0.00%
$ 579,763 $ 9,058
Mar 19, 4 PM $ 0.00127
-0.24%
$ 579,763 $ 9,050
Mar 19, 3 PM $ 0.00127
+0.00%
$ 581,137 $ 9,028
Mar 19, 2 PM $ 0.00127
+0.00%
$ 581,137 $ 8,956
Mar 19, 1 PM $ 0.00127
+0.24%
$ 581,137 $ 9,047
Mar 19, 12 PM $ 0.00127
+0.00%
$ 579,763 $ 9,000
Mar 19, 11 AM $ 0.00127
+0.24%
$ 581,137 $ 9,060
Mar 19, 10 AM $ 0.00127
+0.00%
$ 579,763 $ 8,966
Mar 19, 9 AM $ 0.00127
-0.24%
$ 579,763 $ 8,926
Mar 19, 8 AM $ 0.00127
+0.24%
$ 581,137 $ 8,884
Mar 19, 7 AM $ 0.00127
-0.24%
$ 579,763 $ 8,829
Mar 19, 6 AM $ 0.00127
-0.24%
$ 579,763 $ 8,914
Mar 19, 5 AM $ 0.00127
+0.24%
$ 581,137 $ 8,960
Mar 19, 4 AM $ 0.00127
+0.00%
$ 579,763 $ 8,896
Mar 19, 3 AM $ 0.00127
+0.00%
$ 579,763 $ 8,994
Mar 19, 2 AM $ 0.00127
-0.24%
$ 579,763 $ 9,037
Mar 19, 1 AM $ 0.00127
+0.24%
$ 581,137 $ 8,949
Mar 19, 12 AM $ 0.00127
+0.00%
$ 579,763 $ 9,038
Mar 18, 11 PM $ 0.00127
+0.00%
$ 579,763 $ 9,047
Mar 18, 10 PM $ 0.00127
-0.24%
$ 579,763 $ 9,027
Mar 18, 9 PM $ 0.00127
-0.24%
$ 579,763 $ 8,923
Mar 18, 8 PM $ 0.00127
+0.00%
$ 581,137 $ 9,049
Mar 18, 7 PM $ 0.00127
+0.00%
$ 581,137 $ 9,070
Mar 18, 6 PM $ 0.00127
+0.24%
$ 581,137 $ 9,043
Mar 18, 5 PM $ 0.00127
-0.24%
$ 579,763 $ 9,053
Mar 18, 4 PM $ 0.00127
+0.24%
$ 581,137 $ 9,094
Mar 18, 3 PM $ 0.00127
+0.00%
$ 579,763 $ 9,030
Mar 18, 2 PM $ 0.00127
-0.24%
$ 579,763 $ 9,139
Mar 18, 1 PM $ 0.00127
+0.24%
$ 581,136 $ 9,091
Mar 18, 12 PM $ 0.00127
-0.24%
$ 579,763 $ 9,134
Mar 18, 11 AM $ 0.00127
+0.00%
$ 581,137 $ 9,085
Mar 18, 10 AM $ 0.00127
+0.24%
$ 581,136 $ 9,130
Mar 18, 9 AM $ 0.00127
+0.00%
$ 579,763 $ 9,262
Mar 18, 8 AM $ 0.00127
+0.24%
$ 581,137 $ 9,401
Mar 18, 7 AM $ 0.00127
+0.00%
$ 579,763 $ 9,450
Mar 18, 6 AM $ 0.00127
+0.00%
$ 579,763 $ 9,382
Mar 18, 5 AM $ 0.00127
+0.00%
$ 579,763 $ 9,368
Mar 18, 4 AM $ 0.00127
-0.24%
$ 579,763 $ 9,388
Mar 18, 3 AM $ 0.00127
+0.00%
$ 581,137 $ 9,374
Mar 18, 2 AM $ 0.00127
+0.24%
$ 581,137 $ 9,271
Mar 18, 1 AM $ 0.00127
-0.24%
$ 579,763 $ 9,209
Mar 18, 12 AM $ 0.00127
-0.24%
$ 579,763 $ 9,149
Mar 17, 11 PM $ 0.00127
-0.31%
$ 579,763 $ 9,202
Mar 17, 10 PM $ 0.00127
+0.32%
$ 581,595 $ 9,108
Mar 17, 9 PM $ 0.00127
-0.31%
$ 579,763 $ 9,215