Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.000953
+0.00%
$436,608 $494
Jun 22, 2 PM $0.000953
+0.00%
$436,608 $694
Jun 22, 1 PM $0.000953
-3.41%
$436,608 $695
Jun 22, 12 PM $0.000987
+3.40%
$452,041 $684
Jun 22, 11 AM $0.000955
-3.32%
$437,158 $677
Jun 22, 10 AM $0.000987
-0.42%
$452,178 $693
Jun 22, 9 AM $0.000992
+0.42%
$454,065 $697
Jun 22, 8 AM $0.000987
+0.00%
$452,178 $504
Jun 22, 7 AM $0.000987
+0.00%
$452,178 $534
Jun 22, 6 AM $0.000987
+0.00%
$452,178 $586
Jun 22, 5 AM $0.000987
+0.00%
$452,178 $615
Jun 22, 4 AM $0.000987
+0.00%
$452,178 $645
Jun 22, 3 AM $0.000987
-0.20%
$452,178 $671
Jun 22, 2 AM $0.000989
+3.39%
$453,094 $684
Jun 22, 1 AM $0.000957
+0.13%
$438,257 $682
Jun 22, 12 AM $0.000956
-4.92%
$437,707 $643
Jun 21, 11 PM $0.00101
+5.13%
$460,376 $607
Jun 21, 10 PM $0.000956
+0.00%
$437,890 $597
Jun 21, 9 PM $0.000956
+0.00%
$437,890 $630
Jun 21, 8 PM $0.000956
-3.41%
$437,890 $658
Jun 21, 7 PM $0.00099
-1.53%
$453,369 $656
Jun 21, 6 PM $0.00101
+4.16%
$460,421 $645
Jun 21, 5 PM $0.000965
-4.01%
$442,012 $608
Jun 21, 4 PM $0.00101
+5.33%
$460,467 $569
Jun 21, 3 PM $0.00101
+6.22%
$460,467 $531
Jun 21, 2 PM $0.00101
+0.00%
$460,513 $463
Jun 21, 1 PM $0.00101
+2.27%
$460,513 $450
Jun 21, 12 PM $0.000983
-1.54%
$450,301 $430
Jun 21, 11 AM $0.000999
+4.47%
$457,353 $404
Jun 21, 10 AM $0.000956
-3.43%
$437,799 $419
Jun 21, 9 AM $0.00099
-0.17%
$453,369 $423
Jun 21, 8 AM $0.000992
-0.16%
$454,148 $418
Jun 21, 7 AM $0.000993
+4.21%
$454,880 $388
Jun 21, 6 AM $0.000953
-3.79%
$436,517 $336
Jun 21, 5 AM $0.000991
+3.97%
$453,735 $311
Jun 21, 4 AM $0.000953
-0.01%
$436,425 $288
Jun 21, 3 AM $0.000953
-4.54%
$436,471 $263
Jun 21, 2 AM $0.000998
+0.00%
$457,216 $242
Jun 21, 1 AM $0.000998
+0.00%
$457,216 $242
Jun 21, 12 AM $0.000998
+0.00%
$457,216 $273
Jun 20, 11 PM $0.000998
+1.88%
$457,216 $273
Jun 20, 10 PM $0.001
+2.09%
$458,177 $275
Jun 20, 9 PM $0.00098
-0.12%
$448,790 $255
Jun 20, 8 PM $0.000981
-0.11%
$449,339 $232
Jun 20, 7 PM $0.000982
+0.00%
$449,843 $201
Jun 20, 6 PM $0.000982
+0.00%
$449,843 $178
Jun 20, 5 PM $0.000982
+0.00%
$449,843 $198
Jun 20, 4 PM $0.000982
+0.00%
$449,843 $198
Jun 20, 3 PM $0.000982
+0.00%
$449,843 $206
Jun 20, 2 PM $0.000982
+0.00%
$449,843 $274