Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.000615
+0.00%
$278,262 $18
Aug 11, 7 PM $0.000615
+0.00%
$278,262 $18
Aug 11, 6 PM $0.000615
+0.00%
$278,262 $18
Aug 11, 5 PM $0.000615
+0.00%
$278,262 $18
Aug 11, 4 PM $0.000615
+0.00%
$278,262 $18
Aug 11, 3 PM $0.000615
+0.00%
$278,262 $30
Aug 11, 2 PM $0.000615
+0.00%
$278,262 $30
Aug 11, 1 PM $0.000615
+0.00%
$278,262 $30
Aug 11, 12 PM $0.000615
+0.00%
$278,262 $30
Aug 11, 11 AM $0.000615
+0.00%
$278,262 $30
Aug 11, 10 AM $0.000615
+0.00%
$278,262 $102
Aug 11, 9 AM $0.000615
-1.33%
$278,262 $102
Aug 11, 8 AM $0.000623
-0.89%
$282,005 $102
Aug 11, 7 AM $0.000615
+0.00%
$278,262 $30
Aug 11, 6 AM $0.000615
+0.00%
$278,262 $30
Aug 11, 5 AM $0.000615
-6.88%
$278,262 $30
Aug 11, 4 AM $0.00066
+5.05%
$298,817 $26
Aug 11, 3 AM $0.000628
+0.00%
$284,465 $19
Aug 11, 2 AM $0.000628
+2.50%
$284,465 $19
Aug 11, 1 AM $0.000613
+0.00%
$277,538 $12
Aug 11, 12 AM $0.000613
+0.00%
$277,538 $12
Aug 10, 11 PM $0.000613
+0.00%
$277,538 $12
Aug 10, 10 PM $0.000613
+0.00%
$277,538 $16
Aug 10, 9 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 8 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 7 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 6 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 5 PM $0.000613
-1.67%
$277,538 $46
Aug 10, 4 PM $0.000623
-0.81%
$282,247 $46
Aug 10, 3 PM $0.000628
+0.16%
$284,542 $33
Aug 10, 2 PM $0.000627
+1.91%
$284,082 $38
Aug 10, 1 PM $0.000616
+0.00%
$278,760 $16
Aug 10, 12 PM $0.000616
+0.00%
$278,760 $63
Aug 10, 11 AM $0.000616
+0.00%
$278,760 $63
Aug 10, 10 AM $0.000616
+0.00%
$278,760 $63
Aug 10, 9 AM $0.000616
+0.00%
$278,760 $349
Aug 10, 8 AM $0.000616
+0.00%
$278,752 $349
Aug 10, 7 AM $0.000616
-2.75%
$278,752 $349
Aug 10, 6 AM $0.000633
+2.83%
$286,639 $349
Aug 10, 5 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 4 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 3 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 2 AM $0.000616
+0.00%
$278,752 $382
Aug 10, 1 AM $0.000616
+0.00%
$278,752 $382
Aug 10, 12 AM $0.000616
-2.78%
$278,752 $382
Aug 9, 11 PM $0.000633
+2.86%
$286,717 $382
Aug 9, 10 PM $0.000616
+0.23%
$278,752 $377
Aug 9, 9 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 8 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 7 PM $0.000614
+0.00%
$278,119 $369