OpenLeverage Historical Data

OLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00169
+0.00%
$ 776,223 $ 12,194
Jan 20, 9 PM $ 0.00169
+0.24%
$ 776,223 $ 12,235
Jan 20, 8 PM $ 0.00169
+0.24%
$ 776,223 $ 12,188
Jan 20, 7 PM $ 0.00169
-0.24%
$ 774,391 $ 12,176
Jan 20, 6 PM $ 0.00169
+0.00%
$ 774,391 $ 12,197
Jan 20, 5 PM $ 0.00169
+0.00%
$ 774,391 $ 12,243
Jan 20, 4 PM $ 0.00169
+0.00%
$ 774,391 $ 12,233
Jan 20, 3 PM $ 0.00169
+0.89%
$ 774,391 $ 12,267
Jan 20, 2 PM $ 0.00168
+0.30%
$ 767,522 $ 12,276
Jan 20, 1 PM $ 0.00167
+0.00%
$ 765,232 $ 12,296
Jan 20, 12 PM $ 0.00167
+0.00%
$ 765,232 $ 12,264
Jan 20, 11 AM $ 0.00167
-0.30%
$ 765,232 $ 12,346
Jan 20, 10 AM $ 0.00168
+0.30%
$ 767,522 $ 12,375
Jan 20, 9 AM $ 0.00167
+0.00%
$ 765,232 $ 12,328
Jan 20, 8 AM $ 0.00167
+0.00%
$ 765,232 $ 12,258
Jan 20, 7 AM $ 0.00167
+0.00%
$ 765,232 $ 12,257
Jan 20, 6 AM $ 0.00167
+0.00%
$ 765,232 $ 12,245
Jan 20, 5 AM $ 0.00167
-0.30%
$ 765,232 $ 12,302
Jan 20, 4 AM $ 0.00168
+0.00%
$ 767,522 $ 12,325
Jan 20, 3 AM $ 0.00168
+0.00%
$ 767,522 $ 12,278
Jan 20, 2 AM $ 0.00167
+0.00%
$ 765,232 $ 12,264
Jan 20, 1 AM $ 0.00167
+0.00%
$ 765,232 $ 12,208
Jan 20, 12 AM $ 0.00167
+0.00%
$ 765,232 $ 12,120
Jan 19, 11 PM $ 0.00167
+0.00%
$ 765,232 $ 12,081
Jan 19, 10 PM $ 0.00167
+1.89%
$ 765,232 $ 12,107
Jan 19, 9 PM $ 0.00164
-1.91%
$ 751,036 $ 12,062
Jan 19, 8 PM $ 0.00167
+0.00%
$ 765,690 $ 12,057
Jan 19, 7 PM $ 0.00167
+0.00%
$ 763,858 $ 12,017
Jan 19, 6 PM $ 0.00167
+0.24%
$ 765,690 $ 11,911
Jan 19, 5 PM $ 0.00167
+0.00%
$ 763,858 $ 11,874
Jan 19, 4 PM $ 0.00167
-0.24%
$ 763,858 $ 11,848
Jan 19, 3 PM $ 0.00167
-0.77%
$ 765,690 $ 11,889
Jan 19, 2 PM $ 0.00168
+0.24%
$ 771,643 $ 11,903
Jan 19, 1 PM $ 0.00168
-0.24%
$ 769,811 $ 11,894
Jan 19, 12 PM $ 0.00168
+0.24%
$ 771,643 $ 11,879
Jan 19, 11 AM $ 0.00168
-1.47%
$ 769,811 $ 11,858
Jan 19, 10 AM $ 0.00171
+0.00%
$ 781,260 $ 11,781
Jan 19, 9 AM $ 0.00171
+0.00%
$ 781,260 $ 11,704
Jan 19, 8 AM $ 0.00171
-0.29%
$ 781,260 $ 11,669
Jan 19, 7 AM $ 0.00171
+0.00%
$ 783,550 $ 11,719
Jan 19, 6 AM $ 0.00171
+0.29%
$ 783,550 $ 11,775
Jan 19, 5 AM $ 0.00171
+0.00%
$ 781,260 $ 11,811
Jan 19, 4 AM $ 0.00171
+0.00%
$ 781,260 $ 11,762
Jan 19, 3 AM $ 0.00171
-0.29%
$ 781,260 $ 11,723
Jan 19, 2 AM $ 0.00171
+0.29%
$ 781,260 $ 11,710
Jan 19, 1 AM $ 0.00171
+0.29%
$ 783,550 $ 11,709
Jan 19, 12 AM $ 0.00171
+0.00%
$ 781,260 $ 11,726
Jan 18, 11 PM $ 0.00171
-0.29%
$ 781,260 $ 11,729
Jan 18, 10 PM $ 0.00171
+0.29%
$ 783,550 $ 11,715
Jan 18, 9 PM $ 0.00171
+0.00%
$ 781,260 $ 11,658