Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.000614
-3.06%
$278,119 $369
Aug 9, 5 PM $0.000634
+3.15%
$286,892 $369
Aug 9, 4 PM $0.000614
-3.12%
$278,119 $361
Aug 9, 3 PM $0.000634
+0.41%
$287,076 $361
Aug 9, 2 PM $0.000632
-0.53%
$285,906 $120
Aug 9, 1 PM $0.000635
+5.95%
$287,434 $120
Aug 9, 12 PM $0.000599
-4.67%
$271,282 $43
Aug 9, 11 AM $0.000629
+0.62%
$284,583 $43
Aug 9, 10 AM $0.000625
+4.26%
$282,832 $49
Aug 9, 9 AM $0.000599
+0.00%
$271,282 $26
Aug 9, 8 AM $0.000599
+0.00%
$271,282 $26
Aug 9, 7 AM $0.000599
-3.34%
$271,282 $26
Aug 9, 6 AM $0.00062
+3.45%
$280,642 $26
Aug 9, 5 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 4 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 3 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 2 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 1 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 12 AM $0.000599
+0.00%
$271,282 $9
Aug 8, 11 PM $0.000599
+0.00%
$271,282 $9
Aug 8, 10 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 9 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 8 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 7 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 6 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 5 PM $0.000599
+0.22%
$271,282 $21
Aug 8, 4 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 3 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 2 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 1 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 12 PM $0.000598
+0.00%
$270,694 $155
Aug 8, 11 AM $0.000598
-4.49%
$270,694 $189
Aug 8, 10 AM $0.000626
+0.00%
$283,416 $181
Aug 8, 9 AM $0.000626
+0.00%
$283,416 $181
Aug 8, 8 AM $0.000626
+0.00%
$283,416 $181
Aug 8, 7 AM $0.000626
-0.16%
$283,416 $181
Aug 8, 6 AM $0.000627
+0.16%
$283,882 $181
Aug 8, 5 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 4 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 3 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 2 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 1 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 12 AM $0.000626
+0.00%
$283,416 $147
Aug 7, 11 PM $0.000626
+0.97%
$283,416 $147
Aug 7, 10 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 9 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 8 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 7 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 6 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 5 PM $0.00062
+0.00%
$280,699 $135