OpenLeverage Historical Data

OLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00171
+0.00%
$ 781,260 $ 11,658
Jan 18, 8 PM $ 0.00171
-0.29%
$ 781,260 $ 11,721
Jan 18, 7 PM $ 0.00171
+0.00%
$ 783,550 $ 11,762
Jan 18, 6 PM $ 0.00171
+0.00%
$ 783,550 $ 11,829
Jan 18, 5 PM $ 0.00171
+0.29%
$ 783,550 $ 11,876
Jan 18, 4 PM $ 0.00171
-0.29%
$ 781,260 $ 11,902
Jan 18, 3 PM $ 0.00171
+0.29%
$ 783,550 $ 11,892
Jan 18, 2 PM $ 0.00171
+0.00%
$ 781,260 $ 11,904
Jan 18, 1 PM $ 0.00171
-0.29%
$ 781,260 $ 11,939
Jan 18, 12 PM $ 0.00171
+0.29%
$ 783,550 $ 11,936
Jan 18, 11 AM $ 0.00171
-0.29%
$ 781,260 $ 11,875
Jan 18, 10 AM $ 0.00171
+0.29%
$ 781,260 $ 11,918
Jan 18, 9 AM $ 0.00171
+0.29%
$ 783,550 $ 12,056
Jan 18, 8 AM $ 0.00171
-0.29%
$ 781,260 $ 12,125
Jan 18, 7 AM $ 0.00171
+0.00%
$ 783,550 $ 12,079
Jan 18, 6 AM $ 0.00171
+0.29%
$ 783,550 $ 11,921
Jan 18, 5 AM $ 0.00171
-0.29%
$ 781,260 $ 11,908
Jan 18, 4 AM $ 0.00171
+0.29%
$ 783,550 $ 11,943
Jan 18, 3 AM $ 0.00171
+0.00%
$ 781,260 $ 11,948
Jan 18, 2 AM $ 0.00171
-0.29%
$ 781,260 $ 11,991
Jan 18, 1 AM $ 0.00171
+0.00%
$ 783,550 $ 12,041
Jan 18, 12 AM $ 0.00171
+0.29%
$ 783,550 $ 12,188
Jan 17, 11 PM $ 0.00171
+0.00%
$ 781,260 $ 12,236
Jan 17, 10 PM $ 0.00171
-0.29%
$ 783,550 $ 12,214
Jan 17, 9 PM $ 0.00171
+0.00%
$ 783,550 $ 12,213
Jan 17, 8 PM $ 0.00171
+0.00%
$ 783,550 $ 12,204
Jan 17, 7 PM $ 0.00171
+0.29%
$ 783,550 $ 12,164
Jan 17, 6 PM $ 0.00171
+0.00%
$ 781,260 $ 12,127
Jan 17, 5 PM $ 0.00171
+0.00%
$ 781,260 $ 12,053
Jan 17, 4 PM $ 0.00171
+0.00%
$ 781,260 $ 12,109
Jan 17, 3 PM $ 0.00171
+0.00%
$ 781,260 $ 12,070
Jan 17, 2 PM $ 0.00171
+0.00%
$ 781,260 $ 12,155
Jan 17, 1 PM $ 0.00171
+0.00%
$ 781,260 $ 12,042
Jan 17, 12 PM $ 0.00171
+1.79%
$ 781,260 $ 12,145
Jan 17, 11 AM $ 0.00168
+0.00%
$ 767,522 $ 12,149
Jan 17, 10 AM $ 0.00168
+0.00%
$ 767,522 $ 12,144
Jan 17, 9 AM $ 0.00168
+0.00%
$ 767,522 $ 12,164
Jan 17, 8 AM $ 0.00168
+0.24%
$ 767,522 $ 12,147
Jan 17, 7 AM $ 0.00167
-0.06%
$ 765,690 $ 12,638
Jan 17, 6 AM $ 0.00167
+0.06%
$ 766,148 $ 12,681
Jan 17, 5 AM $ 0.00167
+0.00%
$ 765,690 $ 12,587
Jan 17, 4 AM $ 0.00168
+0.14%
$ 767,522 $ 12,571
Jan 17, 3 AM $ 0.00167
-0.06%
$ 766,483 $ 12,597
Jan 17, 2 AM $ 0.00167
-0.08%
$ 766,924 $ 12,533
Jan 17, 1 AM $ 0.00168
-0.48%
$ 767,522 $ 12,460
Jan 17, 12 AM $ 0.00168
+0.00%
$ 771,185 $ 12,325
Jan 16, 11 PM $ 0.00168
+0.21%
$ 771,185 $ 12,212
Jan 16, 10 PM $ 0.00168
-0.21%
$ 769,590 $ 12,223
Jan 16, 9 PM $ 0.00168
+0.24%
$ 771,185 $ 12,183
Jan 16, 8 PM $ 0.00168
-0.78%
$ 769,354 $ 12,191