Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.00102
+0.00%
$468,481 $2,851
Jun 16, 8 AM $0.00102
+2.33%
$468,481 $2,851
Jun 16, 7 AM $0.001
-0.01%
$457,827 $2,784
Jun 16, 6 AM $0.001
-3.02%
$457,879 $2,765
Jun 16, 5 AM $0.00103
+0.00%
$472,145 $1,765
Jun 16, 4 AM $0.00103
+1.62%
$472,145 $1,761
Jun 16, 3 AM $0.00101
-1.16%
$464,628 $1,729
Jun 16, 2 AM $0.00103
-2.89%
$470,082 $1,733
Jun 16, 1 AM $0.00106
+0.00%
$484,052 $674
Jun 16, 12 AM $0.00105
+4.37%
$481,304 $842
Jun 15, 11 PM $0.00101
-3.91%
$461,154 $817
Jun 15, 10 PM $0.00105
+0.00%
$479,930 $832
Jun 15, 9 PM $0.00105
+0.65%
$479,930 $848
Jun 15, 8 PM $0.00104
-0.01%
$476,810 $880
Jun 15, 7 PM $0.00104
-0.64%
$476,852 $892
Jun 15, 6 PM $0.00105
+0.00%
$479,930 $817
Jun 15, 5 PM $0.00105
+0.00%
$479,930 $839
Jun 15, 4 PM $0.00105
+0.00%
$479,930 $850
Jun 15, 3 PM $0.00105
+0.04%
$479,930 $858
Jun 15, 2 PM $0.00105
+2.88%
$479,746 $885
Jun 15, 1 PM $0.00102
+0.38%
$466,298 $887
Jun 15, 12 PM $0.00101
-0.74%
$464,548 $794
Jun 15, 11 AM $0.00102
+0.00%
$468,023 $737
Jun 15, 10 AM $0.00105
+0.01%
$482,678 $734
Jun 15, 9 AM $0.00105
+0.00%
$482,643 $728
Jun 15, 8 AM $0.00102
+0.03%
$468,610 $732
Jun 15, 7 AM $0.00102
+0.00%
$468,481 $744
Jun 15, 6 AM $0.00102
+0.00%
$468,481 $740
Jun 15, 5 AM $0.00105
+0.00%
$483,136 $725
Jun 15, 4 AM $0.00105
+2.93%
$483,136 $691
Jun 15, 3 AM $0.00102
+0.00%
$469,397 $669
Jun 15, 2 AM $0.00102
-2.01%
$469,397 $636
Jun 15, 1 AM $0.00105
+0.10%
$479,014 $618
Jun 15, 12 AM $0.00104
+1.46%
$478,556 $591
Jun 14, 11 PM $0.00103
-1.81%
$471,687 $625
Jun 14, 10 PM $0.00105
+0.96%
$480,388 $619
Jun 14, 9 PM $0.00104
-1.14%
$475,809 $620
Jun 14, 8 PM $0.00105
+0.00%
$481,304 $632
Jun 14, 7 PM $0.00105
-0.47%
$481,304 $644
Jun 14, 6 PM $0.00106
+1.54%
$483,594 $632
Jun 14, 5 PM $0.00104
+0.29%
$476,266 $5,595
Jun 14, 4 PM $0.00104
+0.39%
$474,893 $5,616
Jun 14, 3 PM $0.00103
+1.37%
$473,061 $5,636
Jun 14, 2 PM $0.00102
-3.02%
$466,650 $5,683
Jun 14, 1 PM $0.00105
+0.34%
$481,174 $5,680
Jun 14, 12 PM $0.00105
-0.84%
$479,544 $5,690
Jun 14, 11 AM $0.00106
+3.43%
$483,594 $803
Jun 14, 10 AM $0.00102
+0.00%
$467,565 $819
Jun 14, 9 AM $0.00102
-3.13%
$467,565 $5,593
Jun 14, 8 AM $0.00105
+2.83%
$482,678 $5,606