OpenLeverage Historical Data

OLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00168
-0.78%
$ 769,354 $ 12,191
Jan 16, 7 PM $ 0.00169
-0.23%
$ 774,067 $ 12,154
Jan 16, 6 PM $ 0.00169
+0.01%
$ 775,855 $ 12,184
Jan 16, 5 PM $ 0.00169
-0.25%
$ 773,933 $ 12,157
Jan 16, 4 PM $ 0.00169
+0.76%
$ 775,838 $ 12,017
Jan 16, 3 PM $ 0.00169
+0.00%
$ 771,773 $ 11,920
Jan 16, 2 PM $ 0.00169
+0.02%
$ 771,774 $ 11,846
Jan 16, 1 PM $ 0.00168
+0.00%
$ 771,643 $ 11,995
Jan 16, 12 PM $ 0.00168
+0.24%
$ 771,643 $ 11,982
Jan 16, 11 AM $ 0.00168
-0.25%
$ 769,811 $ 12,012
Jan 16, 10 AM $ 0.00169
+0.23%
$ 771,726 $ 11,970
Jan 16, 9 AM $ 0.00168
+0.02%
$ 769,932 $ 11,942
Jan 16, 8 AM $ 0.00168
-0.24%
$ 769,811 $ 11,781
Jan 16, 7 AM $ 0.00168
+0.00%
$ 771,643 $ 11,788
Jan 16, 6 AM $ 0.00168
+0.24%
$ 771,643 $ 11,881
Jan 16, 5 AM $ 0.00168
+0.00%
$ 769,811 $ 12,020
Jan 16, 4 AM $ 0.00168
+0.00%
$ 769,811 $ 12,057
Jan 16, 3 AM $ 0.00168
-0.24%
$ 771,643 $ 12,042
Jan 16, 2 AM $ 0.00169
+0.01%
$ 771,685 $ 12,058
Jan 16, 1 AM $ 0.00168
+0.42%
$ 771,643 $ 12,165
Jan 16, 12 AM $ 0.00168
-0.30%
$ 768,438 $ 12,211
Jan 15, 11 PM $ 0.00168
+0.30%
$ 770,727 $ 12,257
Jan 15, 10 PM $ 0.00168
-0.02%
$ 768,438 $ 12,305
Jan 15, 9 PM $ 0.00168
+0.00%
$ 768,604 $ 12,366
Jan 15, 8 PM $ 0.00168
-0.29%
$ 768,591 $ 12,373
Jan 15, 7 PM $ 0.00168
+0.02%
$ 770,847 $ 12,583
Jan 15, 6 PM $ 0.00168
+0.00%
$ 770,727 $ 12,438
Jan 15, 5 PM $ 0.00168
+0.00%
$ 770,727 $ 12,466
Jan 15, 4 PM $ 0.00168
+0.00%
$ 770,727 $ 12,520
Jan 15, 3 PM $ 0.00168
+0.00%
$ 770,727 $ 12,534
Jan 15, 2 PM $ 0.00168
+0.00%
$ 768,438 $ 12,491
Jan 15, 1 PM $ 0.00168
+0.00%
$ 768,438 $ 12,368
Jan 15, 12 PM $ 0.00168
-0.30%
$ 768,438 $ 12,296
Jan 15, 11 AM $ 0.00168
+0.00%
$ 770,727 $ 12,344
Jan 15, 10 AM $ 0.00168
+0.00%
$ 770,727 $ 12,299
Jan 15, 9 AM $ 0.00168
-0.18%
$ 770,727 $ 12,316
Jan 15, 8 AM $ 0.00169
-0.24%
$ 773,933 $ 12,247
Jan 15, 7 AM $ 0.00169
+0.00%
$ 773,933 $ 12,239
Jan 15, 6 AM $ 0.00169
+0.00%
$ 772,101 $ 12,234
Jan 15, 5 AM $ 0.00169
-0.24%
$ 772,101 $ 12,227
Jan 15, 4 AM $ 0.00169
+0.24%
$ 773,933 $ 12,150
Jan 15, 3 AM $ 0.00169
-0.88%
$ 772,101 $ 12,203
Jan 15, 2 AM $ 0.0017
+0.00%
$ 778,970 $ 12,264
Jan 15, 1 AM $ 0.0017
-0.23%
$ 778,970 $ 12,192
Jan 15, 12 AM $ 0.0017
+0.00%
$ 778,970 $ 12,109
Jan 14, 11 PM $ 0.0017
+0.00%
$ 778,970 $ 12,198
Jan 14, 10 PM $ 0.0017
-0.29%
$ 778,970 $ 12,168
Jan 14, 9 PM $ 0.00171
+3.08%
$ 781,260 $ 12,215
Jan 14, 8 PM $ 0.00165
-2.47%
$ 757,905 $ 12,149
Jan 14, 7 PM $ 0.00169
+0.00%
$ 775,307 $ 11,922