OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00066
+0.00%
$ 298,293 $ 177
Jul 23, 2 AM $ 0.00066
+0.00%
$ 298,293 $ 177
Jul 23, 1 AM $ 0.00066
+0.00%
$ 298,293 $ 177
Jul 23, 12 AM $ 0.00066
+0.00%
$ 298,293 $ 204
Jul 22, 11 PM $ 0.00066
+0.00%
$ 298,293 $ 204
Jul 22, 10 PM $ 0.00066
+0.00%
$ 298,293 $ 204
Jul 22, 9 PM $ 0.00066
+0.00%
$ 298,293 $ 2,666
Jul 22, 8 PM $ 0.00066
+0.00%
$ 298,293 $ 2,666
Jul 22, 7 PM $ 0.00066
+0.00%
$ 298,293 $ 2,666
Jul 22, 6 PM $ 0.00066
+0.00%
$ 298,293 $ 2,667
Jul 22, 5 PM $ 0.00066
+0.09%
$ 298,293 $ 2,667
Jul 22, 4 PM $ 0.000659
-0.09%
$ 298,012 $ 2,667
Jul 22, 3 PM $ 0.00066
+9.76%
$ 298,293 $ 210
Jul 22, 2 PM $ 0.000601
-7.28%
$ 271,763 $ 2,143
Jul 22, 1 PM $ 0.000648
+8.10%
$ 293,095 $ 2,139
Jul 22, 12 PM $ 0.0006
+0.00%
$ 271,130 $ 2,128
Jul 22, 11 AM $ 0.0006
+0.00%
$ 271,130 $ 2,128
Jul 22, 10 AM $ 0.0006
-8.70%
$ 271,130 $ 2,128
Jul 22, 9 AM $ 0.000657
+3.56%
$ 296,976 $ 2,130
Jul 22, 8 AM $ 0.000589
-8.49%
$ 265,662 $ 1,970
Jul 22, 7 AM $ 0.000644
-0.22%
$ 290,307 $ 1,970
Jul 22, 6 AM $ 0.000646
+0.00%
$ 290,948 $ 201
Jul 22, 5 AM $ 0.000646
-0.77%
$ 290,948 $ 275
Jul 22, 4 AM $ 0.000651
+0.78%
$ 293,213 $ 1,870
Jul 22, 3 AM $ 0.000646
+0.49%
$ 290,948 $ 1,665
Jul 22, 2 AM $ 0.000642
-0.32%
$ 289,535 $ 1,665
Jul 22, 1 AM $ 0.000644
-4.67%
$ 290,476 $ 338
Jul 22, 12 AM $ 0.000676
+0.00%
$ 304,696 $ 246
Jul 21, 11 PM $ 0.000676
+0.00%
$ 304,696 $ 246
Jul 21, 10 PM $ 0.000676
+4.73%
$ 304,696 $ 246
Jul 21, 9 PM $ 0.000646
+0.00%
$ 290,948 $ 241
Jul 21, 8 PM $ 0.000646
+0.00%
$ 290,948 $ 241
Jul 21, 7 PM $ 0.000646
-4.85%
$ 290,948 $ 241
Jul 21, 6 PM $ 0.000678
+0.00%
$ 305,778 $ 240
Jul 21, 5 PM $ 0.000678
+0.00%
$ 305,778 $ 240
Jul 21, 4 PM $ 0.000678
+0.00%
$ 305,778 $ 240
Jul 21, 3 PM $ 0.000678
+0.00%
$ 305,778 $ 240
Jul 21, 2 PM $ 0.000678
+0.00%
$ 305,778 $ 240
Jul 21, 1 PM $ 0.000678
+0.00%
$ 305,778 $ 240
Jul 21, 12 PM $ 0.000678
+0.00%
$ 305,778 $ 249
Jul 21, 11 AM $ 0.000678
+0.00%
$ 305,778 $ 249
Jul 21, 10 AM $ 0.000678
+6.50%
$ 305,778 $ 249
Jul 21, 9 AM $ 0.000637
+0.00%
$ 287,117 $ 247
Jul 21, 8 AM $ 0.000637
+0.00%
$ 286,647 $ 247
Jul 21, 7 AM $ 0.000637
-2.54%
$ 286,647 $ 247
Jul 21, 6 AM $ 0.000654
+2.85%
$ 294,117 $ 97
Jul 21, 5 AM $ 0.000635
+0.00%
$ 285,972 $ 14
Jul 21, 4 AM $ 0.000635
+0.00%
$ 285,972 $ 14
Jul 21, 3 AM $ 0.000635
+0.00%
$ 285,972 $ 14
Jul 21, 2 AM $ 0.000635
+0.22%
$ 285,972 $ 14