Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000669
-0.09%
$307,247 $991
Sep 18, 6 PM $0.000669
-3.61%
$307,523 $976
Sep 18, 5 PM $0.000695
+2.89%
$319,054 $982
Sep 18, 4 PM $0.000675
-2.17%
$310,096 $973
Sep 18, 3 PM $0.00069
+0.76%
$316,987 $984
Sep 18, 2 PM $0.000685
+1.11%
$314,598 $975
Sep 18, 1 PM $0.000677
+0.34%
$311,152 $945
Sep 18, 12 PM $0.000675
-1.59%
$310,096 $1,069
Sep 18, 11 AM $0.000686
+1.61%
$315,103 $1,088
Sep 18, 10 AM $0.000675
+0.67%
$310,096 $1,150
Sep 18, 9 AM $0.00067
+0.00%
$308,028 $1,401
Sep 18, 8 AM $0.00067
-2.56%
$308,087 $1,482
Sep 18, 7 AM $0.000688
+1.94%
$316,174 $1,494
Sep 18, 6 AM $0.000675
-3.71%
$310,155 $1,516
Sep 18, 5 AM $0.000701
-4.67%
$322,118 $1,562
Sep 18, 4 AM $0.000735
-1.17%
$337,882 $1,501
Sep 18, 3 AM $0.000744
+10.21%
$341,894 $1,466
Sep 18, 2 AM $0.000675
-0.41%
$310,216 $1,276
Sep 18, 1 AM $0.000678
+0.46%
$311,487 $1,171
Sep 18, 12 AM $0.000675
-0.91%
$310,063 $1,140
Sep 17, 11 PM $0.000681
+0.00%
$312,912 $1,125
Sep 17, 10 PM $0.000681
+0.00%
$312,912 $1,125
Sep 17, 9 PM $0.000681
+0.78%
$312,912 $1,145
Sep 17, 8 PM $0.000676
-2.37%
$310,476 $1,138
Sep 17, 7 PM $0.000692
+0.48%
$318,012 $1,157
Sep 17, 6 PM $0.000689
+0.72%
$316,496 $1,187
Sep 17, 5 PM $0.000684
-0.28%
$314,244 $1,171
Sep 17, 4 PM $0.000686
+1.87%
$315,117 $1,211
Sep 17, 3 PM $0.000673
-1.84%
$309,328 $1,201
Sep 17, 2 PM $0.000686
+3.13%
$315,117 $1,159
Sep 17, 1 PM $0.000665
-2.85%
$305,560 $1,153
Sep 17, 12 PM $0.000684
+2.33%
$314,520 $1,057
Sep 17, 11 AM $0.000669
-2.36%
$307,352 $1,062
Sep 17, 10 AM $0.000685
-3.22%
$314,788 $997
Sep 17, 9 AM $0.000708
+4.98%
$325,269 $918
Sep 17, 8 AM $0.000674
+1.29%
$309,833 $840
Sep 17, 7 AM $0.000666
+0.00%
$305,882 $819
Sep 17, 6 AM $0.000666
-3.37%
$305,882 $820
Sep 17, 5 AM $0.000689
+0.00%
$316,542 $778
Sep 17, 4 AM $0.000689
+0.00%
$316,542 $727
Sep 17, 3 AM $0.000689
+0.57%
$316,542 $716
Sep 17, 2 AM $0.000685
+0.00%
$314,750 $738
Sep 17, 1 AM $0.000685
-0.72%
$314,750 $796
Sep 17, 12 AM $0.00069
+0.94%
$317,047 $780
Sep 16, 11 PM $0.000684
+0.00%
$314,106 $802
Sep 16, 10 PM $0.000684
+0.00%
$314,106 $842
Sep 16, 9 PM $0.000684
+1.92%
$314,106 $834
Sep 16, 8 PM $0.000671
+3.41%
$308,179 $834
Sep 16, 7 PM $0.000649
+0.00%
$298,024 $799
Sep 16, 6 PM $0.000646
+0.00%
$296,738 $743