OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00111
-0.81%
$ 507,865 $ 998
Jun 7, 10 PM $ 0.00112
+0.00%
$ 511,986 $ 1,006
Jun 7, 9 PM $ 0.00112
+0.00%
$ 511,986 $ 991
Jun 7, 8 PM $ 0.00112
+0.00%
$ 511,986 $ 939
Jun 7, 7 PM $ 0.00112
+0.00%
$ 511,986 $ 900
Jun 7, 6 PM $ 0.00112
+0.00%
$ 511,986 $ 904
Jun 7, 5 PM $ 0.00112
+0.00%
$ 511,986 $ 946
Jun 7, 4 PM $ 0.00112
-0.18%
$ 511,986 $ 914
Jun 7, 3 PM $ 0.00112
+1.17%
$ 512,902 $ 878
Jun 7, 2 PM $ 0.00111
-3.82%
$ 506,949 $ 907
Jun 7, 1 PM $ 0.00115
+2.22%
$ 527,099 $ 949
Jun 7, 12 PM $ 0.00113
-0.18%
$ 515,650 $ 950
Jun 7, 11 AM $ 0.00113
+0.00%
$ 516,566 $ 1,015
Jun 7, 10 AM $ 0.00113
-0.18%
$ 516,566 $ 1,063
Jun 7, 9 AM $ 0.00113
+1.99%
$ 517,482 $ 1,077
Jun 7, 8 AM $ 0.00111
-2.72%
$ 507,407 $ 1,082
Jun 7, 7 AM $ 0.00114
+0.00%
$ 521,603 $ 1,902
Jun 7, 6 AM $ 0.00114
-1.39%
$ 521,603 $ 1,912
Jun 7, 5 AM $ 0.00115
+0.00%
$ 528,931 $ 1,900
Jun 7, 4 AM $ 0.00115
+4.34%
$ 528,931 $ 1,904
Jun 7, 3 AM $ 0.00111
-1.12%
$ 506,949 $ 1,899
Jun 7, 2 AM $ 0.00112
-1.28%
$ 512,664 $ 1,903
Jun 7, 1 AM $ 0.00113
+0.62%
$ 519,314 $ 1,002
Jun 7, 12 AM $ 0.00113
-2.51%
$ 516,108 $ 1,013
Jun 6, 11 PM $ 0.00116
+0.00%
$ 529,388 $ 1,006
Jun 6, 10 PM $ 0.00116
+4.51%
$ 530,304 $ 970
Jun 6, 9 PM $ 0.00111
+0.00%
$ 507,407 $ 946
Jun 6, 8 PM $ 0.00111
+0.00%
$ 507,407 $ 946
Jun 6, 7 PM $ 0.00111
+0.00%
$ 507,407 $ 934
Jun 6, 6 PM $ 0.00111
-2.03%
$ 507,407 $ 883
Jun 6, 5 PM $ 0.00113
-0.70%
$ 517,940 $ 860
Jun 6, 4 PM $ 0.00114
-4.53%
$ 521,603 $ 840
Jun 6, 3 PM $ 0.00119
+0.00%
$ 546,333 $ 829
Jun 6, 2 PM $ 0.00119
+6.11%
$ 546,333 $ 831
Jun 6, 1 PM $ 0.00112
-5.35%
$ 514,880 $ 823
Jun 6, 12 PM $ 0.00119
+4.10%
$ 543,955 $ 814
Jun 6, 11 AM $ 0.00114
-3.88%
$ 522,519 $ 718
Jun 6, 10 AM $ 0.00119
-0.50%
$ 543,585 $ 705
Jun 6, 9 AM $ 0.00119
+6.52%
$ 546,333 $ 698
Jun 6, 8 AM $ 0.00112
+0.00%
$ 512,902 $ 694
Jun 6, 7 AM $ 0.00112
-0.62%
$ 512,902 $ 702
Jun 6, 6 AM $ 0.00119
+0.00%
$ 546,333 $ 686
Jun 6, 5 AM $ 0.00119
+6.42%
$ 546,333 $ 672
Jun 6, 4 AM $ 0.00112
-2.01%
$ 513,360 $ 660
Jun 6, 3 AM $ 0.00114
-4.11%
$ 523,893 $ 659
Jun 6, 2 AM $ 0.00119
+0.00%
$ 546,333 $ 652
Jun 6, 1 AM $ 0.00112
+0.00%
$ 512,444 $ 652
Jun 6, 12 AM $ 0.00112
+0.00%
$ 512,444 $ 648
Jun 5, 11 PM $ 0.00112
-1.76%
$ 512,444 $ 655
Jun 5, 10 PM $ 0.00114
-4.53%
$ 521,603 $ 735