Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $0.000634
+0.00%
$248,310 $7,400
Nov 6, 10 AM $0.000634
+25.84%
$248,310 $7,400
Nov 6, 9 AM $0.000504
-25.27%
$197,316 $6,178
Nov 6, 8 AM $0.000674
+0.00%
$264,054 $5,302
Nov 6, 7 AM $0.000674
+0.00%
$264,054 $5,302
Nov 6, 6 AM $0.000674
+0.00%
$264,054 $6,155
Nov 6, 5 AM $0.000674
+0.00%
$264,054 $6,909
Nov 6, 4 AM $0.000674
+0.00%
$264,054 $6,909
Nov 6, 3 AM $0.000674
+0.00%
$264,054 $6,909
Nov 6, 2 AM $0.000674
+0.00%
$264,054 $6,918
Nov 6, 1 AM $0.000674
+0.00%
$264,054 $6,929
Nov 6, 12 AM $0.000674
+0.00%
$264,054 $6,937
Nov 5, 11 PM $0.000674
+0.00%
$264,054 $6,939
Nov 5, 10 PM $0.000674
+0.00%
$264,054 $7,554
Nov 5, 9 PM $0.000674
+34.84%
$264,054 $7,706
Nov 5, 8 PM $0.0005
-5.05%
$195,828 $9,640
Nov 5, 7 PM $0.000527
+2.85%
$206,246 $8,306
Nov 5, 6 PM $0.000512
+16.02%
$200,528 $8,482
Nov 5, 5 PM $0.000441
+0.00%
$172,838 $6,933
Nov 5, 4 PM $0.000441
-44.84%
$172,838 $6,933
Nov 5, 3 PM $0.0008
+0.00%
$313,325 $6,641
Nov 5, 2 PM $0.0008
+13.27%
$313,325 $6,641
Nov 5, 1 PM $0.000706
+0.00%
$276,626 $6,552
Nov 5, 12 PM $0.000706
+51.53%
$276,626 $6,552
Nov 5, 11 AM $0.000466
+0.00%
$182,551 $6,421
Nov 5, 10 AM $0.000466
+0.00%
$182,551 $6,421
Nov 5, 9 AM $0.000466
-18.31%
$182,551 $6,426
Nov 5, 8 AM $0.000571
+0.00%
$223,479 $7,014
Nov 5, 7 AM $0.000571
+15.65%
$223,479 $7,014
Nov 5, 6 AM $0.000493
-4.36%
$193,243 $6,161
Nov 5, 5 AM $0.000516
+0.00%
$202,055 $5,407
Nov 5, 4 AM $0.000516
+0.00%
$202,055 $5,541
Nov 5, 3 AM $0.000516
+2.06%
$202,055 $5,542
Nov 5, 2 AM $0.000505
-6.11%
$197,982 $5,533
Nov 5, 1 AM $0.000538
+0.07%
$210,867 $5,523
Nov 5, 12 AM $0.000538
-3.98%
$210,711 $5,515
Nov 4, 11 PM $0.00056
-18.81%
$219,445 $5,549
Nov 4, 10 PM $0.00069
+53.36%
$270,282 $4,974
Nov 4, 9 PM $0.00045
-46.43%
$176,245 $5,080
Nov 4, 8 PM $0.000556
-7.38%
$217,643 $2,946
Nov 4, 7 PM $0.0006
+76.78%
$234,993 $4,805
Nov 4, 6 PM $0.000339
+0.00%
$132,928 $5,846
Nov 4, 5 PM $0.000339
+0.00%
$132,928 $5,846
Nov 4, 4 PM $0.000339
+0.00%
$132,928 $5,846
Nov 4, 3 PM $0.000339
+0.00%
$132,928 $5,859
Nov 4, 2 PM $0.000339
+0.00%
$132,928 $5,871
Nov 4, 1 PM $0.000339
+0.00%
$132,928 $5,874
Nov 4, 12 PM $0.000339
+0.00%
$132,928 $5,876
Nov 4, 11 AM $0.000339
+0.00%
$132,928 $5,876
Nov 4, 10 AM $0.000339
-17.18%
$132,928 $5,904