OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00121
+0.00%
$ 552,286 $ 9,119
Apr 16, 7 AM $ 0.00121
+0.25%
$ 552,286 $ 9,180
Apr 16, 6 AM $ 0.0012
+0.00%
$ 550,912 $ 9,101
Apr 16, 5 AM $ 0.0012
+0.00%
$ 550,912 $ 9,176
Apr 16, 4 AM $ 0.0012
-0.25%
$ 550,912 $ 9,187
Apr 16, 3 AM $ 0.00121
+0.00%
$ 552,286 $ 9,246
Apr 16, 2 AM $ 0.00121
+0.25%
$ 552,286 $ 9,301
Apr 16, 1 AM $ 0.0012
+0.00%
$ 550,912 $ 9,255
Apr 16, 12 AM $ 0.0012
+0.00%
$ 550,912 $ 9,302
Apr 15, 11 PM $ 0.0012
+0.00%
$ 550,912 $ 9,278
Apr 15, 10 PM $ 0.0012
-0.17%
$ 550,912 $ 9,347
Apr 15, 9 PM $ 0.0012
+0.00%
$ 551,828 $ 9,284
Apr 15, 8 PM $ 0.0012
+0.17%
$ 551,823 $ 9,306
Apr 15, 7 PM $ 0.0012
-0.17%
$ 550,908 $ 9,262
Apr 15, 6 PM $ 0.0012
+0.00%
$ 551,828 $ 11,573
Apr 15, 5 PM $ 0.0012
+0.17%
$ 551,828 $ 11,678
Apr 15, 4 PM $ 0.0012
+0.00%
$ 550,912 $ 11,634
Apr 15, 3 PM $ 0.0012
-0.17%
$ 550,912 $ 11,682
Apr 15, 2 PM $ 0.0012
+0.19%
$ 551,828 $ 11,708
Apr 15, 1 PM $ 0.0012
-0.28%
$ 550,758 $ 11,691
Apr 15, 12 PM $ 0.00121
+0.08%
$ 552,286 $ 9,389
Apr 15, 11 AM $ 0.0012
+0.00%
$ 551,828 $ 9,464
Apr 15, 10 AM $ 0.0012
+0.17%
$ 551,828 $ 10,301
Apr 15, 9 AM $ 0.0012
-0.17%
$ 550,912 $ 10,698
Apr 15, 8 AM $ 0.0012
+0.00%
$ 551,828 $ 10,533
Apr 15, 7 AM $ 0.0012
+0.00%
$ 551,828 $ 10,491
Apr 15, 6 AM $ 0.0012
+0.00%
$ 551,828 $ 10,925
Apr 15, 5 AM $ 0.0012
+0.17%
$ 551,828 $ 10,908
Apr 15, 4 AM $ 0.0012
-0.17%
$ 550,912 $ 10,974
Apr 15, 3 AM $ 0.0012
+0.00%
$ 551,828 $ 11,021
Apr 15, 2 AM $ 0.0012
+0.17%
$ 551,828 $ 11,038
Apr 15, 1 AM $ 0.0012
-0.17%
$ 550,912 $ 11,185
Apr 15, 12 AM $ 0.0012
+0.17%
$ 551,828 $ 11,327
Apr 14, 11 PM $ 0.0012
+0.00%
$ 550,912 $ 11,463
Apr 14, 10 PM $ 0.0012
-0.25%
$ 550,912 $ 11,420
Apr 14, 9 PM $ 0.00121
+0.25%
$ 552,286 $ 11,510
Apr 14, 8 PM $ 0.0012
-0.25%
$ 550,912 $ 15,187
Apr 14, 7 PM $ 0.00121
+0.00%
$ 552,286 $ 15,179
Apr 14, 6 PM $ 0.00121
+0.25%
$ 552,286 $ 15,258
Apr 14, 5 PM $ 0.0012
+0.18%
$ 550,912 $ 15,025
Apr 14, 4 PM $ 0.0012
+0.63%
$ 549,926 $ 14,933
Apr 14, 3 PM $ 0.00119
+1.32%
$ 545,421 $ 15,082
Apr 14, 2 PM $ 0.00117
+0.11%
$ 536,998 $ 14,330
Apr 14, 1 PM $ 0.00117
+4.09%
$ 536,392 $ 12,870
Apr 14, 12 PM $ 0.00113
-0.32%
$ 515,332 $ 12,625
Apr 14, 11 AM $ 0.00113
-2.12%
$ 516,984 $ 12,624
Apr 14, 10 AM $ 0.00115
-3.65%
$ 528,183 $ 11,095
Apr 14, 9 AM $ 0.0012
-0.26%
$ 548,164 $ 10,431
Apr 14, 8 AM $ 0.0012
+0.00%
$ 549,570 $ 10,575
Apr 14, 7 AM $ 0.0012
+0.34%
$ 549,570 $ 10,664