OpenLeverage Historical Data

OLE Page 5
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00122
+0.00%
$ 557,781 $ 942
9:19 AM $ 0.00122
+0.00%
$ 557,781 $ 942
9:18 AM $ 0.00122
+0.00%
$ 557,781 $ 942
9:17 AM $ 0.00122
+0.00%
$ 557,781 $ 946
9:16 AM $ 0.00122
+0.00%
$ 557,781 $ 946
9:15 AM $ 0.00122
+0.00%
$ 557,781 $ 946
9:14 AM $ 0.00122
+0.00%
$ 557,781 $ 946
9:13 AM $ 0.00122
+0.00%
$ 557,781 $ 950
9:12 AM $ 0.00122
+0.00%
$ 557,781 $ 950
9:11 AM $ 0.00122
+0.00%
$ 557,781 $ 950
9:10 AM $ 0.00122
+0.00%
$ 557,781 $ 950
9:09 AM $ 0.00122
+0.00%
$ 557,781 $ 950
9:08 AM $ 0.00122
+0.00%
$ 557,781 $ 954
9:07 AM $ 0.00122
+0.00%
$ 557,781 $ 954
9:06 AM $ 0.00122
+0.00%
$ 557,781 $ 954
9:05 AM $ 0.00122
+0.00%
$ 557,781 $ 954
9:04 AM $ 0.00122
+0.00%
$ 557,781 $ 958
9:03 AM $ 0.00122
+0.00%
$ 557,781 $ 958
9:02 AM $ 0.00122
+0.00%
$ 557,781 $ 958
9:01 AM $ 0.00122
+0.00%
$ 557,781 $ 958
9:00 AM $ 0.00122
+0.00%
$ 557,781 $ 958
8:59 AM $ 0.00122
+0.00%
$ 557,781 $ 958
8:58 AM $ 0.00122
+0.00%
$ 557,781 $ 962
8:57 AM $ 0.00122
+0.00%
$ 557,781 $ 962
8:56 AM $ 0.00122
+0.00%
$ 557,781 $ 962
8:55 AM $ 0.00122
+0.00%
$ 557,781 $ 962
8:54 AM $ 0.00122
+0.00%
$ 557,781 $ 962
8:53 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:52 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:51 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:50 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:49 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:48 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:47 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:46 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:45 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:44 AM $ 0.00122
+0.00%
$ 557,781 $ 966
8:43 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:42 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:41 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:40 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:39 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:38 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:37 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:36 AM $ 0.00122
+0.00%
$ 557,781 $ 970
8:35 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:34 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:33 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:32 AM $ 0.00122
+0.00%
$ 557,781 $ 974
8:31 AM $ 0.0012
+0.00%
$ 557,781 $ 974