OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:05 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:04 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:03 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:02 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:01 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:00 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
4:59 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
4:58 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
4:57 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
4:56 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
4:55 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
4:54 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
4:53 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
4:52 AM $ 0.000992
+0.00%
$ 472,145 $ 1,757
4:51 AM $ 0.000992
+0.00%
$ 472,145 $ 1,757
4:50 AM $ 0.000992
+0.00%
$ 472,145 $ 1,757
4:49 AM $ 0.000992
+0.00%
$ 454,285 $ 1,757
4:48 AM $ 0.000992
+0.00%
$ 454,285 $ 1,761
4:47 AM $ 0.000992
+0.00%
$ 454,285 $ 1,761
4:46 AM $ 0.000987
+0.00%
$ 454,285 $ 1,756
4:45 AM $ 0.000987
+0.00%
$ 454,285 $ 1,756
4:44 AM $ 0.000987
+0.00%
$ 451,995 $ 1,756
4:43 AM $ 0.000987
+0.00%
$ 451,995 $ 1,756
4:42 AM $ 0.001
+0.00%
$ 451,995 $ 1,740
4:41 AM $ 0.001
+0.00%
$ 451,995 $ 1,740
4:40 AM $ 0.001
+0.00%
$ 451,995 $ 1,740
4:39 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:38 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:37 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:36 AM $ 0.001
+0.00%
$ 459,322 $ 1,740
4:35 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:34 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:33 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:32 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:31 AM $ 0.001
+0.00%
$ 459,322 $ 1,741
4:30 AM $ 0.001
+0.00%
$ 459,322 $ 1,741
4:29 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:28 AM $ 0.001
+0.00%
$ 459,322 $ 1,737
4:27 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:26 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:25 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:24 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:23 AM $ 0.001
+0.00%
$ 459,322 $ 1,729
4:22 AM $ 0.001
+0.00%
$ 459,322 $ 1,729
4:21 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:20 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:19 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:18 AM $ 0.001
+0.00%
$ 459,322 $ 1,733
4:17 AM $ 0.001
+0.00%
$ 459,322 $ 1,733