Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:25 AM $0.000709
+0.00%
$326,483 $1,217
12:24 AM $0.000709
+0.00%
$326,483 $1,217
12:23 AM $0.000709
+0.00%
$326,483 $1,217
12:22 AM $0.000709
+0.00%
$326,483 $1,217
12:21 AM $0.000709
+0.00%
$326,483 $1,222
12:20 AM $0.000709
+0.00%
$326,483 $1,222
12:19 AM $0.000709
+0.00%
$326,483 $1,222
12:18 AM $0.000709
+0.00%
$326,483 $1,222
12:17 AM $0.000709
+0.00%
$326,483 $1,222
12:16 AM $0.000709
+0.00%
$326,483 $1,222
12:15 AM $0.000709
+0.00%
$326,483 $1,226
12:14 AM $0.000709
+0.00%
$326,483 $1,226
12:13 AM $0.000709
+0.00%
$326,483 $1,226
12:12 AM $0.000709
+0.00%
$326,483 $1,226
12:11 AM $0.000709
+0.00%
$326,483 $1,222
12:10 AM $0.000709
+0.00%
$326,483 $1,226
12:09 AM $0.000709
+0.00%
$326,483 $1,222
12:08 AM $0.000709
+0.00%
$326,483 $1,222
12:07 AM $0.000709
+0.00%
$326,483 $1,222
12:06 AM $0.000709
+0.00%
$326,483 $1,222
12:05 AM $0.000709
+0.00%
$326,483 $1,226
12:04 AM $0.000709
+0.00%
$326,483 $1,226
12:03 AM $0.000709
+0.00%
$326,483 $1,222
12:02 AM $0.000709
+0.00%
$326,483 $1,226
12:01 AM $0.000709
+0.00%
$326,483 $1,226
12:00 AM $0.000709
-0.10%
$326,483 $1,230
11:59 PM $0.00071
+0.00%
$326,805 $1,226
11:58 PM $0.00071
+0.00%
$326,805 $1,226
11:57 PM $0.00071
+0.00%
$326,805 $1,226
11:56 PM $0.00071
+0.00%
$326,805 $1,226
11:55 PM $0.000711
+0.00%
$326,805 $1,222
11:54 PM $0.000711
+0.00%
$327,496 $1,226
11:53 PM $0.000711
+0.00%
$327,496 $1,226
11:52 PM $0.000711
+0.00%
$327,496 $1,226
11:51 PM $0.000711
+0.00%
$327,496 $1,226
11:50 PM $0.000711
+0.00%
$327,496 $1,226
11:49 PM $0.000711
+0.00%
$327,496 $1,226
11:48 PM $0.000711
+0.00%
$327,496 $1,230
11:47 PM $0.000711
+0.00%
$327,496 $1,230
11:46 PM $0.000711
+0.00%
$327,496 $1,230
11:45 PM $0.000711
+0.00%
$327,496 $1,230
11:44 PM $0.000711
+0.00%
$327,496 $1,230
11:43 PM $0.000713
+0.00%
$327,496 $1,227
11:42 PM $0.000713
+0.00%
$327,496 $1,231
11:41 PM $0.000713
+0.00%
$327,496 $1,231
11:40 PM $0.000713
+0.00%
$327,496 $1,231
11:39 PM $0.000713
+0.00%
$328,232 $1,231
11:38 PM $0.000713
+0.00%
$328,232 $1,231
11:37 PM $0.000713
+0.00%
$328,232 $1,235
11:36 PM $0.000713
+0.00%
$328,232 $1,235