Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.0159
-9.40%
$17.71 million $4.06 million
Nov 14 $0.0172
-5.27%
$19.23 million $5.31 million
Nov 7 $0.0183
-21.59%
$18.18 million $8.1 million
Oct 31 $0.0234
-4.62%
$23.35 million $9.71 million
Oct 24 $0.0245
+40.74%
$24.48 million $12.67 million
Oct 17 $0.0174
-1.86%
$17.4 million $8.7 million
Oct 10 $0.0177
-23.33%
$17.73 million $10.14 million
Oct 3 $0.0231
-16.99%
$23.12 million $8.98 million
Sep 26 $0.0279
-10.82%
$27.86 million $8.78 million
Sep 19 $0.0314
+0.52%
$31.23 million $6.46 million
Sep 12 $0.0312
-1.22%
$31.72 million $8.34 million
Sep 5 $0.0316
+8.67%
$28.27 million $6.11 million
Aug 29 $0.0291
-10.26%
$29.08 million $5.37 million
Aug 22 $0.0324
-15.07%
$32.4 million $6.62 million
Aug 15 $0.0382
-13.39%
$38.15 million $6.91 million
Aug 8 $0.044
-19.93%
$44.03 million $8.94 million
Aug 1 $0.0551
-7.43%
$55.07 million $22.73 million
Jul 25 $0.0595
-1.66%
$59.54 million $13.7 million
Jul 18 $0.0605
-11.27%
$60.53 million $13.94 million
Jul 11 $0.0689
-16.33%
$68.88 million $33.31 million
Download