OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.044
-19.93%
$ 44.03 million $ 8.94 million
Aug 1 $ 0.0551
-7.43%
$ 55.07 million $ 22.73 million
Jul 25 $ 0.0595
-1.66%
$ 59.54 million $ 13.7 million
Jul 18 $ 0.0605
-11.27%
$ 60.53 million $ 13.94 million
Jul 11 $ 0.0689
-16.33%
$ 68.88 million $ 33.31 million
Download