Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.0231
-16.99%
$23.12 million $8.98 million
Sep 26 $0.0279
-10.82%
$27.86 million $8.78 million
Sep 19 $0.0314
+0.52%
$31.23 million $6.46 million
Sep 12 $0.0312
-1.22%
$31.72 million $8.34 million
Sep 5 $0.0316
+8.67%
$28.27 million $6.11 million
Aug 29 $0.0291
-10.26%
$29.08 million $5.37 million
Aug 22 $0.0324
-15.07%
$32.4 million $6.62 million
Aug 15 $0.0382
-13.39%
$38.15 million $6.91 million
Aug 8 $0.044
-19.93%
$44.03 million $8.94 million
Aug 1 $0.0551
-7.43%
$55.07 million $22.73 million
Jul 25 $0.0595
-1.66%
$59.54 million $13.7 million
Jul 18 $0.0605
-11.27%
$60.53 million $13.94 million
Jul 11 $0.0689
-16.33%
$68.88 million $33.31 million
Download