Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.00102
+0.00%
$469,397 $5,625
Jun 14, 6 AM $0.00102
-1.44%
$469,397 $5,633
Jun 14, 5 AM $0.00104
-1.01%
$476,266 $5,648
Jun 14, 4 AM $0.00105
+1.21%
$481,118 $5,679
Jun 14, 3 AM $0.00104
+0.00%
$475,351 $932
Jun 14, 2 AM $0.00104
+0.48%
$475,351 $958
Jun 14, 1 AM $0.00103
+0.00%
$473,061 $999
Jun 14, 12 AM $0.00103
+0.00%
$473,061 $1,031
Jun 13, 11 PM $0.00103
-0.19%
$473,061 $1,045
Jun 13, 10 PM $0.00103
+0.00%
$473,977 $1,021
Jun 13, 9 PM $0.00103
-2.08%
$473,977 $1,004
Jun 13, 8 PM $0.00106
-1.58%
$484,052 $5,907
Jun 13, 7 PM $0.00107
+2.29%
$491,837 $5,883
Jun 13, 6 PM $0.00105
-2.87%
$480,846 $5,863
Jun 13, 5 PM $0.00108
+0.37%
$495,042 $5,847
Jun 13, 4 PM $0.00108
+1.41%
$493,211 $5,815
Jun 13, 3 PM $0.00106
-7.97%
$486,329 $5,795
Jun 13, 2 PM $0.00115
+3.58%
$528,473 $3,605
Jun 13, 1 PM $0.00111
-3.73%
$510,218 $3,570
Jun 13, 12 PM $0.00116
+4.92%
$529,962 $767
Jun 13, 11 AM $0.0011
-0.72%
$505,117 $611
Jun 13, 10 AM $0.00111
-3.74%
$508,781 $561
Jun 13, 9 AM $0.00115
-1.10%
$528,540 $538
Jun 13, 8 AM $0.00117
+0.00%
$534,426 $441
Jun 13, 7 AM $0.00117
+5.42%
$534,426 $391
Jun 13, 6 AM $0.00111
+0.00%
$506,949 $355
Jun 13, 5 AM $0.00111
-2.55%
$506,949 $312
Jun 13, 4 AM $0.00114
-2.66%
$520,230 $286
Jun 13, 3 AM $0.00117
+0.00%
$534,426 $244
Jun 13, 2 AM $0.00117
+3.73%
$534,426 $246
Jun 13, 1 AM $0.00112
+0.36%
$515,192 $217
Jun 13, 12 AM $0.00112
-1.92%
$513,360 $221
Jun 12, 11 PM $0.00114
+0.53%
$523,435 $173
Jun 12, 10 PM $0.00114
+0.04%
$520,687 $194
Jun 12, 9 PM $0.00114
-2.44%
$520,493 $237
Jun 12, 8 PM $0.00116
+0.00%
$533,510 $190
Jun 12, 7 PM $0.00116
+0.00%
$533,510 $202
Jun 12, 6 PM $0.00116
+0.00%
$533,510 $230
Jun 12, 5 PM $0.00116
+0.00%
$533,510 $254
Jun 12, 4 PM $0.00116
+0.00%
$533,510 $258
Jun 12, 3 PM $0.00116
+0.00%
$533,510 $250
Jun 12, 2 PM $0.00116
+0.00%
$533,510 $266
Jun 12, 1 PM $0.00116
+0.00%
$533,510 $313
Jun 12, 12 PM $0.00116
+0.00%
$533,510 $351
Jun 12, 11 AM $0.00116
+1.48%
$533,510 $386
Jun 12, 10 AM $0.00115
+0.00%
$525,725 $404
Jun 12, 9 AM $0.00115
+0.00%
$525,725 $477
Jun 12, 8 AM $0.00116
+0.00%
$530,304 $508
Jun 12, 7 AM $0.00116
+0.00%
$530,304 $539
Jun 12, 6 AM $0.00116
+0.00%
$530,304 $578