OpenLeverage Historical Data

OLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00165
-2.47%
$ 757,905 $ 12,149
Jan 14, 7 PM $ 0.00169
+0.00%
$ 775,307 $ 11,922
Jan 14, 6 PM $ 0.00169
-0.24%
$ 775,307 $ 11,862
Jan 14, 5 PM $ 0.0017
+0.24%
$ 777,139 $ 11,846
Jan 14, 4 PM $ 0.0017
+0.00%
$ 777,139 $ 11,863
Jan 14, 3 PM $ 0.0017
+0.00%
$ 777,139 $ 11,874
Jan 14, 2 PM $ 0.0017
+0.00%
$ 777,139 $ 11,867
Jan 14, 1 PM $ 0.0017
+0.00%
$ 777,139 $ 11,873
Jan 14, 12 PM $ 0.0017
+0.00%
$ 777,139 $ 11,919
Jan 14, 11 AM $ 0.0017
+0.24%
$ 777,139 $ 11,780
Jan 14, 10 AM $ 0.00169
+2.05%
$ 775,307 $ 11,901
Jan 14, 9 AM $ 0.00166
-0.18%
$ 758,363 $ 11,837
Jan 14, 8 AM $ 0.00166
+0.00%
$ 759,737 $ 11,832
Jan 14, 7 AM $ 0.00166
+1.16%
$ 759,737 $ 11,846
Jan 14, 6 AM $ 0.00164
-3.93%
$ 751,036 $ 11,793
Jan 14, 5 AM $ 0.00171
+0.00%
$ 779,886 $ 11,738
Jan 14, 4 AM $ 0.00171
+0.23%
$ 781,718 $ 11,831
Jan 14, 3 AM $ 0.0017
+0.00%
$ 779,886 $ 11,770
Jan 14, 2 AM $ 0.0017
-0.23%
$ 781,718 $ 11,733
Jan 14, 1 AM $ 0.00171
+0.00%
$ 781,718 $ 11,791
Jan 14, 12 AM $ 0.00171
+0.23%
$ 781,718 $ 11,825
Jan 13, 11 PM $ 0.0017
+0.00%
$ 779,886 $ 11,798
Jan 13, 10 PM $ 0.0017
+0.00%
$ 779,886 $ 11,776
Jan 13, 9 PM $ 0.0017
-0.23%
$ 779,886 $ 11,660
Jan 13, 8 PM $ 0.00171
+0.23%
$ 781,718 $ 11,696
Jan 13, 7 PM $ 0.0017
+0.00%
$ 779,886 $ 11,768
Jan 13, 6 PM $ 0.0017
+0.00%
$ 781,718 $ 11,820
Jan 13, 5 PM $ 0.0017
-0.23%
$ 779,886 $ 11,743
Jan 13, 4 PM $ 0.00171
+0.00%
$ 781,718 $ 11,698
Jan 13, 3 PM $ 0.00171
+0.00%
$ 781,718 $ 11,704
Jan 13, 2 PM $ 0.00171
+0.23%
$ 781,718 $ 11,714
Jan 13, 1 PM $ 0.0017
-0.23%
$ 779,886 $ 11,780
Jan 13, 12 PM $ 0.00171
+0.00%
$ 781,718 $ 11,708
Jan 13, 11 AM $ 0.00171
+0.00%
$ 781,718 $ 11,800
Jan 13, 10 AM $ 0.00171
+0.23%
$ 781,718 $ 11,691
Jan 13, 9 AM $ 0.0017
+0.00%
$ 779,886 $ 11,664
Jan 13, 8 AM $ 0.0017
+0.00%
$ 779,886 $ 11,756
Jan 13, 7 AM $ 0.0017
+0.00%
$ 779,886 $ 11,801
Jan 13, 6 AM $ 0.0017
-0.23%
$ 779,886 $ 11,858
Jan 13, 5 AM $ 0.00171
+0.23%
$ 781,718 $ 11,916
Jan 13, 4 AM $ 0.0017
-0.23%
$ 779,886 $ 11,916
Jan 13, 3 AM $ 0.00171
+0.23%
$ 781,718 $ 12,018
Jan 13, 2 AM $ 0.0017
+0.00%
$ 779,886 $ 11,992
Jan 13, 1 AM $ 0.0017
+0.00%
$ 779,886 $ 11,997
Jan 13, 12 AM $ 0.0017
-0.23%
$ 779,886 $ 12,005
Jan 12, 11 PM $ 0.00171
+0.23%
$ 781,718 $ 11,968
Jan 12, 10 PM $ 0.0017
-0.23%
$ 779,886 $ 12,038
Jan 12, 9 PM $ 0.00171
+0.23%
$ 781,718 $ 12,038
Jan 12, 8 PM $ 0.0017
+0.00%
$ 779,886 $ 12,096
Jan 12, 7 PM $ 0.0017
-0.23%
$ 779,886 $ 12,072