OpenLeverage Historical Data

OLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0017
-0.23%
$ 779,886 $ 12,072
Jan 12, 6 PM $ 0.00171
+0.00%
$ 781,718 $ 12,088
Jan 12, 5 PM $ 0.00171
+0.00%
$ 781,718 $ 12,149
Jan 12, 4 PM $ 0.00171
+0.23%
$ 781,718 $ 12,180
Jan 12, 3 PM $ 0.0017
-0.23%
$ 779,886 $ 12,171
Jan 12, 2 PM $ 0.0017
+0.00%
$ 779,886 $ 12,215
Jan 12, 1 PM $ 0.0017
+0.00%
$ 779,886 $ 12,187
Jan 12, 12 PM $ 0.0017
-0.23%
$ 779,886 $ 12,262
Jan 12, 11 AM $ 0.00171
+0.23%
$ 781,718 $ 12,255
Jan 12, 10 AM $ 0.0017
+0.18%
$ 779,886 $ 12,356
Jan 12, 9 AM $ 0.0017
+0.00%
$ 778,512 $ 12,420
Jan 12, 8 AM $ 0.0017
+0.00%
$ 778,512 $ 12,280
Jan 12, 7 AM $ 0.0017
+0.24%
$ 778,512 $ 12,275
Jan 12, 6 AM $ 0.0017
-0.24%
$ 776,681 $ 12,198
Jan 12, 5 AM $ 0.0017
+0.24%
$ 778,512 $ 12,259
Jan 12, 4 AM $ 0.0017
-0.24%
$ 776,681 $ 12,223
Jan 12, 3 AM $ 0.0017
+0.24%
$ 778,512 $ 12,175
Jan 12, 2 AM $ 0.0017
+0.00%
$ 778,512 $ 12,204
Jan 12, 1 AM $ 0.0017
+0.00%
$ 776,681 $ 12,215
Jan 12, 12 AM $ 0.0017
+0.00%
$ 776,681 $ 12,329
Jan 11, 11 PM $ 0.0017
+0.00%
$ 776,681 $ 12,310
Jan 11, 10 PM $ 0.0017
-0.24%
$ 776,681 $ 12,288
Jan 11, 9 PM $ 0.0017
+0.24%
$ 778,512 $ 12,359
Jan 11, 8 PM $ 0.0017
-0.24%
$ 776,681 $ 12,276
Jan 11, 7 PM $ 0.0017
+0.00%
$ 778,512 $ 12,260
Jan 11, 6 PM $ 0.0017
+0.24%
$ 778,512 $ 12,255
Jan 11, 5 PM $ 0.0017
-0.24%
$ 776,681 $ 12,305
Jan 11, 4 PM $ 0.0017
+0.24%
$ 778,512 $ 12,283
Jan 11, 3 PM $ 0.0017
-0.24%
$ 776,681 $ 12,286
Jan 11, 2 PM $ 0.0017
+0.24%
$ 778,512 $ 12,353
Jan 11, 1 PM $ 0.0017
+0.00%
$ 776,681 $ 12,314
Jan 11, 12 PM $ 0.0017
+0.00%
$ 776,681 $ 12,248
Jan 11, 11 AM $ 0.0017
-0.24%
$ 776,681 $ 12,172
Jan 11, 10 AM $ 0.0017
+0.00%
$ 778,512 $ 12,067
Jan 11, 9 AM $ 0.0017
+0.24%
$ 778,512 $ 12,012
Jan 11, 8 AM $ 0.0017
+0.00%
$ 776,681 $ 12,113
Jan 11, 7 AM $ 0.0017
-0.24%
$ 776,681 $ 12,159
Jan 11, 6 AM $ 0.0017
+0.24%
$ 778,512 $ 12,204
Jan 11, 5 AM $ 0.0017
-0.24%
$ 776,681 $ 12,184
Jan 11, 4 AM $ 0.0017
+0.24%
$ 778,512 $ 12,289
Jan 11, 3 AM $ 0.0017
+0.00%
$ 776,681 $ 12,381
Jan 11, 2 AM $ 0.0017
+0.00%
$ 778,512 $ 12,352
Jan 11, 1 AM $ 0.0017
+0.00%
$ 776,681 $ 12,395
Jan 11, 12 AM $ 0.0017
-0.24%
$ 776,681 $ 12,318
Jan 10, 11 PM $ 0.0017
+0.00%
$ 778,512 $ 12,216
Jan 10, 10 PM $ 0.0017
+0.00%
$ 776,681 $ 12,192
Jan 10, 9 PM $ 0.0017
-0.24%
$ 776,681 $ 12,154
Jan 10, 8 PM $ 0.0017
+0.00%
$ 778,512 $ 12,203
Jan 10, 7 PM $ 0.0017
+0.00%
$ 778,512 $ 12,209
Jan 10, 6 PM $ 0.0017
+0.24%
$ 778,512 $ 12,091