Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.00116
+0.00%
$530,304 $578
Jun 12, 5 AM $0.00116
+0.00%
$530,304 $582
Jun 12, 4 AM $0.00116
+0.00%
$530,304 $613
Jun 12, 3 AM $0.00116
+0.00%
$530,304 $625
Jun 12, 2 AM $0.00116
+0.35%
$530,304 $664
Jun 12, 1 AM $0.00115
+1.41%
$528,473 $701
Jun 12, 12 AM $0.00114
-2.90%
$521,145 $707
Jun 11, 11 PM $0.00117
+0.60%
$536,716 $729
Jun 11, 10 PM $0.00116
+1.66%
$533,510 $704
Jun 11, 9 PM $0.00115
-0.43%
$524,809 $666
Jun 11, 8 PM $0.00115
-1.03%
$527,099 $640
Jun 11, 7 PM $0.00116
+0.43%
$532,594 $628
Jun 11, 6 PM $0.00116
+1.67%
$530,304 $600
Jun 11, 5 PM $0.00114
-0.70%
$521,603 $576
Jun 11, 4 PM $0.00115
+0.00%
$525,267 $606
Jun 11, 3 PM $0.00115
+0.00%
$525,267 $659
Jun 11, 2 PM $0.00115
+0.00%
$525,267 $692
Jun 11, 1 PM $0.00115
+3.61%
$525,267 $660
Jun 11, 12 PM $0.00111
+0.00%
$506,949 $622
Jun 11, 11 AM $0.00111
+0.00%
$506,949 $587
Jun 11, 10 AM $0.00111
-3.23%
$506,949 $601
Jun 11, 9 AM $0.00114
+4.00%
$523,893 $602
Jun 11, 8 AM $0.0011
+0.00%
$503,743 $603
Jun 11, 7 AM $0.0011
-0.54%
$503,743 $601
Jun 11, 6 AM $0.00111
+0.00%
$506,491 $600
Jun 11, 5 AM $0.00111
-1.86%
$506,491 $618
Jun 11, 4 AM $0.00113
+0.00%
$516,108 $725
Jun 11, 3 AM $0.00113
+0.00%
$516,108 $748
Jun 11, 2 AM $0.00113
+1.99%
$516,108 $748
Jun 11, 1 AM $0.0011
+0.36%
$506,033 $739
Jun 11, 12 AM $0.0011
-1.52%
$504,201 $731
Jun 10, 11 PM $0.00112
+0.00%
$511,986 $727
Jun 10, 10 PM $0.00112
+0.27%
$511,986 $753
Jun 10, 9 PM $0.00111
-2.53%
$510,613 $862
Jun 10, 8 PM $0.00114
+0.00%
$523,893 $938
Jun 10, 7 PM $0.00114
+0.00%
$523,893 $982
Jun 10, 6 PM $0.00114
+0.00%
$523,893 $990
Jun 10, 5 PM $0.00114
+0.00%
$523,893 $990
Jun 10, 4 PM $0.00114
-1.29%
$523,893 $955
Jun 10, 3 PM $0.00116
+1.40%
$530,762 $917
Jun 10, 2 PM $0.00114
-1.38%
$523,435 $904
Jun 10, 1 PM $0.00116
+0.00%
$530,762 $921
Jun 10, 12 PM $0.00116
+0.00%
$530,762 $956
Jun 10, 11 AM $0.00116
+0.00%
$530,762 $987
Jun 10, 10 AM $0.00116
+2.11%
$530,762 $985
Jun 10, 9 AM $0.00113
-1.99%
$519,772 $941
Jun 10, 8 AM $0.00108
+0.28%
$494,126 $905
Jun 10, 7 AM $0.00108
-2.36%
$492,753 $904
Jun 10, 6 AM $0.0011
-4.01%
$504,659 $893
Jun 10, 5 AM $0.00115
+1.06%
$525,725 $882