OpenLeverage Historical Data

OLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0017
+0.24%
$ 778,512 $ 12,091
Jan 10, 5 PM $ 0.0017
-0.24%
$ 776,681 $ 12,088
Jan 10, 4 PM $ 0.0017
+0.24%
$ 778,512 $ 12,142
Jan 10, 3 PM $ 0.0017
-0.24%
$ 776,681 $ 12,160
Jan 10, 2 PM $ 0.0017
+0.24%
$ 776,681 $ 12,145
Jan 10, 1 PM $ 0.0017
+0.00%
$ 776,681 $ 12,228
Jan 10, 12 PM $ 0.0017
+0.00%
$ 776,681 $ 12,208
Jan 10, 11 AM $ 0.0017
-0.24%
$ 776,681 $ 12,281
Jan 10, 10 AM $ 0.0017
+0.00%
$ 776,681 $ 12,246
Jan 10, 9 AM $ 0.0017
+0.00%
$ 778,512 $ 12,246
Jan 10, 8 AM $ 0.0017
+0.24%
$ 778,512 $ 12,278
Jan 10, 7 AM $ 0.0017
+0.00%
$ 776,681 $ 12,253
Jan 10, 6 AM $ 0.0017
-0.24%
$ 778,512 $ 12,292
Jan 10, 5 AM $ 0.0017
+0.00%
$ 778,512 $ 12,271
Jan 10, 4 AM $ 0.0017
+0.24%
$ 776,681 $ 12,098
Jan 10, 3 AM $ 0.0017
+0.00%
$ 776,681 $ 12,023
Jan 10, 2 AM $ 0.0017
-0.24%
$ 776,681 $ 12,097
Jan 10, 1 AM $ 0.0017
+0.00%
$ 778,512 $ 12,049
Jan 10, 12 AM $ 0.0017
+0.00%
$ 776,681 $ 12,051
Jan 9, 11 PM $ 0.0017
+0.24%
$ 778,512 $ 12,136
Jan 9, 10 PM $ 0.0017
+0.00%
$ 776,681 $ 12,179
Jan 9, 9 PM $ 0.0017
+0.00%
$ 776,681 $ 12,184
Jan 9, 8 PM $ 0.0017
+0.00%
$ 776,681 $ 12,163
Jan 9, 7 PM $ 0.0017
+0.00%
$ 776,681 $ 12,159
Jan 9, 6 PM $ 0.0017
-0.24%
$ 776,681 $ 12,277
Jan 9, 5 PM $ 0.0017
+2.22%
$ 778,512 $ 12,261
Jan 9, 4 PM $ 0.00166
-0.24%
$ 761,568 $ 12,203
Jan 9, 3 PM $ 0.00166
+1.22%
$ 761,568 $ 12,189
Jan 9, 2 PM $ 0.00164
+0.00%
$ 752,409 $ 12,265
Jan 9, 1 PM $ 0.00164
-1.62%
$ 752,409 $ 12,217
Jan 9, 12 PM $ 0.00167
-0.30%
$ 764,774 $ 12,230
Jan 9, 11 AM $ 0.00167
-0.48%
$ 767,064 $ 12,264
Jan 9, 10 AM $ 0.00168
+0.30%
$ 770,727 $ 12,288
Jan 9, 9 AM $ 0.00168
+0.30%
$ 770,727 $ 12,377
Jan 9, 8 AM $ 0.00168
-0.30%
$ 768,438 $ 12,330
Jan 9, 7 AM $ 0.00168
+1.57%
$ 770,727 $ 12,542
Jan 9, 6 AM $ 0.00166
+0.00%
$ 758,821 $ 12,858
Jan 9, 5 AM $ 0.00166
+0.00%
$ 758,821 $ 12,768
Jan 9, 4 AM $ 0.00166
+0.00%
$ 758,821 $ 12,882
Jan 9, 3 AM $ 0.00166
-0.30%
$ 758,821 $ 12,838
Jan 9, 2 AM $ 0.00166
+0.00%
$ 761,110 $ 12,752
Jan 9, 1 AM $ 0.00166
+0.30%
$ 761,110 $ 12,746
Jan 9, 12 AM $ 0.00166
+0.00%
$ 758,821 $ 12,677
Jan 8, 11 PM $ 0.00166
-0.30%
$ 758,821 $ 12,661
Jan 8, 10 PM $ 0.00166
+0.30%
$ 761,110 $ 12,698
Jan 8, 9 PM $ 0.00166
-0.30%
$ 758,821 $ 12,660
Jan 8, 8 PM $ 0.00166
+0.00%
$ 761,110 $ 12,603
Jan 8, 7 PM $ 0.00166
+0.30%
$ 761,110 $ 12,640
Jan 8, 6 PM $ 0.00166
+0.00%
$ 761,110 $ 12,658
Jan 8, 5 PM $ 0.00166
+0.00%
$ 758,821 $ 12,572