Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.0011
-4.01%
$504,659 $893
Jun 10, 5 AM $0.00115
+1.06%
$525,725 $882
Jun 10, 4 AM $0.00114
+0.00%
$520,230 $744
Jun 10, 3 AM $0.00114
+0.00%
$520,230 $709
Jun 10, 2 AM $0.00114
+4.99%
$520,230 $671
Jun 10, 1 AM $0.00108
-0.92%
$495,500 $651
Jun 10, 12 AM $0.00109
-2.85%
$500,080 $688
Jun 9, 11 PM $0.00112
+0.09%
$514,734 $670
Jun 9, 10 PM $0.00104
+0.00%
$478,556 $600
Jun 9, 9 PM $0.00104
-5.77%
$478,556 $675
Jun 9, 8 PM $0.00111
+0.00%
$507,865 $636
Jun 9, 7 PM $0.00111
+0.36%
$507,865 $618
Jun 9, 6 PM $0.0011
+0.00%
$506,033 $679
Jun 9, 5 PM $0.0011
+0.00%
$506,033 $715
Jun 9, 4 PM $0.0011
+0.00%
$506,033 $715
Jun 9, 3 PM $0.0011
-0.54%
$506,033 $731
Jun 9, 2 PM $0.00111
+2.59%
$508,781 $740
Jun 9, 1 PM $0.00108
+0.74%
$495,958 $759
Jun 9, 12 PM $0.00107
-3.59%
$492,295 $802
Jun 9, 11 AM $0.00111
+0.00%
$510,613 $823
Jun 9, 10 AM $0.00111
+4.40%
$510,613 $832
Jun 9, 9 AM $0.00107
+0.00%
$489,089 $853
Jun 9, 8 AM $0.00107
+0.00%
$489,089 $1,000
Jun 9, 7 AM $0.00107
-1.93%
$489,089 $1,021
Jun 9, 6 AM $0.00109
-1.80%
$498,706 $1,049
Jun 9, 5 AM $0.00111
-0.25%
$507,865 $1,082
Jun 9, 4 AM $0.00111
+0.00%
$509,134 $1,082
Jun 9, 3 AM $0.00111
-1.09%
$509,134 $1,082
Jun 9, 2 AM $0.00112
+4.56%
$514,734 $1,015
Jun 9, 1 AM $0.00107
-2.45%
$492,295 $1,022
Jun 9, 12 AM $0.0011
-0.36%
$504,659 $998
Jun 8, 11 PM $0.00111
-0.81%
$506,491 $1,090
Jun 8, 10 PM $0.00111
-0.18%
$510,613 $1,118
Jun 8, 9 PM $0.00112
+0.00%
$511,528 $1,038
Jun 8, 8 PM $0.00112
-0.71%
$511,528 $1,050
Jun 8, 7 PM $0.00112
-2.17%
$515,192 $1,071
Jun 8, 6 PM $0.00115
+0.97%
$526,641 $1,050
Jun 8, 5 PM $0.00114
+0.00%
$521,603 $1,074
Jun 8, 4 PM $0.00114
-0.96%
$521,603 $1,126
Jun 8, 3 PM $0.00115
+0.88%
$526,641 $1,143
Jun 8, 2 PM $0.00114
+0.00%
$522,061 $1,104
Jun 8, 1 PM $0.00114
-1.81%
$522,061 $1,060
Jun 8, 12 PM $0.00116
+0.00%
$531,678 $1,031
Jun 8, 11 AM $0.00116
+0.00%
$531,678 $985
Jun 8, 10 AM $0.00116
+0.00%
$531,678 $933
Jun 8, 9 AM $0.00116
+0.00%
$531,678 $921
Jun 8, 8 AM $0.00116
+0.00%
$531,678 $910
Jun 8, 7 AM $0.00116
+0.00%
$531,678 $913
Jun 8, 6 AM $0.00116
-1.28%
$531,678 $899
Jun 8, 5 AM $0.00118
+0.00%
$538,547 $896