Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.000634
+0.00%
$286,497 $205
Jul 30, 7 AM $0.000634
-0.31%
$286,497 $205
Jul 30, 6 AM $0.000636
+0.31%
$287,379 $473
Jul 30, 5 AM $0.000634
-0.18%
$286,497 $752
Jul 30, 4 AM $0.000635
+0.18%
$287,021 $752
Jul 30, 3 AM $0.000634
+0.00%
$286,497 $687
Jul 30, 2 AM $0.000634
-0.43%
$286,497 $687
Jul 30, 1 AM $0.000637
+0.29%
$287,740 $687
Jul 30, 12 AM $0.000635
+0.00%
$286,904 $354
Jul 29, 11 PM $0.000635
+0.06%
$286,904 $354
Jul 29, 10 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 9 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 8 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 7 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 6 PM $0.000634
+0.28%
$286,723 $352
Jul 29, 5 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 4 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 3 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 2 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 1 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 12 PM $0.000633
+0.00%
$285,909 $438
Jul 29, 11 AM $0.000633
+0.00%
$285,909 $438
Jul 29, 10 AM $0.000633
+0.00%
$285,909 $438
Jul 29, 9 AM $0.000633
+0.00%
$285,909 $537
Jul 29, 8 AM $0.000633
-0.31%
$285,909 $537
Jul 29, 7 AM $0.000635
+0.00%
$286,803 $537
Jul 29, 6 AM $0.000635
+0.38%
$286,803 $537
Jul 29, 5 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 4 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 3 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 2 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 1 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 12 AM $0.000632
+0.00%
$285,728 $117
Jul 28, 11 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 10 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 9 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 8 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 7 PM $0.000632
-0.16%
$285,728 $117
Jul 28, 6 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 5 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 4 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 3 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 2 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 1 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 12 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 11 AM $0.000633
+0.00%
$286,180 $137
Jul 28, 10 AM $0.000633
+0.00%
$286,180 $137
Jul 28, 9 AM $0.000633
+0.00%
$286,180 $38
Jul 28, 8 AM $0.000633
+0.00%
$286,180 $38
Jul 28, 7 AM $0.000633
+0.00%
$286,180 $38