OpenLeverage Historical Data

OLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00169
-0.29%
$ 773,933 $ 12,267
Jan 6, 4 PM $ 0.00169
+0.30%
$ 773,933 $ 12,303
Jan 6, 3 PM $ 0.00169
+0.00%
$ 773,933 $ 12,199
Jan 6, 2 PM $ 0.00169
+0.00%
$ 773,933 $ 12,196
Jan 6, 1 PM $ 0.00169
-0.18%
$ 773,933 $ 12,131
Jan 6, 12 PM $ 0.00169
+0.00%
$ 775,307 $ 13,154
Jan 6, 11 AM $ 0.00169
+0.00%
$ 775,307 $ 13,106
Jan 6, 10 AM $ 0.00169
-0.76%
$ 773,017 $ 13,095
Jan 6, 9 AM $ 0.0017
+0.34%
$ 778,970 $ 13,127
Jan 6, 8 AM $ 0.0017
-0.27%
$ 776,355 $ 13,189
Jan 6, 7 AM $ 0.0017
-0.09%
$ 778,485 $ 13,144
Jan 6, 6 AM $ 0.0017
+0.32%
$ 779,171 $ 13,169
Jan 6, 5 AM $ 0.0017
-0.29%
$ 776,681 $ 12,279
Jan 6, 4 AM $ 0.0017
-0.29%
$ 776,681 $ 12,211
Jan 6, 3 AM $ 0.0017
+0.00%
$ 778,970 $ 12,149
Jan 6, 2 AM $ 0.0017
+0.29%
$ 778,970 $ 12,125
Jan 6, 1 AM $ 0.0017
+0.00%
$ 776,681 $ 12,882
Jan 6, 12 AM $ 0.0017
+0.00%
$ 778,970 $ 12,865
Jan 5, 11 PM $ 0.0017
-0.99%
$ 776,681 $ 12,941
Jan 5, 10 PM $ 0.00169
-0.51%
$ 773,017 $ 12,997
Jan 5, 9 PM $ 0.0017
-0.28%
$ 776,995 $ 13,044
Jan 5, 8 PM $ 0.0017
+0.02%
$ 776,134 $ 13,055
Jan 5, 7 PM $ 0.0017
+0.00%
$ 778,970 $ 12,229
Jan 5, 6 PM $ 0.0017
+0.29%
$ 778,970 $ 12,273
Jan 5, 5 PM $ 0.0017
-0.29%
$ 776,681 $ 12,261
Jan 5, 4 PM $ 0.0017
-0.29%
$ 776,681 $ 12,217
Jan 5, 3 PM $ 0.0017
-0.29%
$ 776,681 $ 12,241
Jan 5, 2 PM $ 0.0017
+0.29%
$ 778,970 $ 12,285
Jan 5, 1 PM $ 0.0017
+0.00%
$ 778,970 $ 12,417
Jan 5, 12 PM $ 0.0017
+0.53%
$ 776,681 $ 12,437
Jan 5, 11 AM $ 0.00169
+0.00%
$ 772,559 $ 12,441
Jan 5, 10 AM $ 0.00169
+0.00%
$ 772,559 $ 12,534
Jan 5, 9 AM $ 0.00169
+0.00%
$ 772,559 $ 12,537
Jan 5, 8 AM $ 0.00169
+0.00%
$ 772,559 $ 12,505
Jan 5, 7 AM $ 0.00169
-0.65%
$ 772,559 $ 12,473
Jan 5, 6 AM $ 0.0017
+0.30%
$ 777,597 $ 12,547
Jan 5, 5 AM $ 0.00169
-0.29%
$ 775,307 $ 12,568
Jan 5, 4 AM $ 0.00169
-0.29%
$ 775,307 $ 12,553
Jan 5, 3 AM $ 0.0017
+0.00%
$ 777,597 $ 12,519
Jan 5, 2 AM $ 0.0017
+0.00%
$ 777,597 $ 12,560
Jan 5, 1 AM $ 0.0017
+0.30%
$ 777,597 $ 12,599
Jan 5, 12 AM $ 0.00169
-1.17%
$ 777,589 $ 12,605
Jan 4, 11 PM $ 0.00171
+0.59%
$ 784,450 $ 12,536
Jan 4, 10 PM $ 0.0017
+0.00%
$ 779,886 $ 12,435
Jan 4, 9 PM $ 0.0017
+0.00%
$ 779,886 $ 12,424
Jan 4, 8 PM $ 0.0017
+0.00%
$ 779,886 $ 12,482
Jan 4, 7 PM $ 0.0017
+0.29%
$ 779,886 $ 12,467
Jan 4, 6 PM $ 0.0017
+0.00%
$ 779,886 $ 12,547
Jan 4, 5 PM $ 0.0017
+0.00%
$ 777,597 $ 12,573
Jan 4, 4 PM $ 0.0017
-0.29%
$ 777,597 $ 12,570