Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.00112
-2.01%
$513,360 $660
Jun 6, 3 AM $0.00114
-4.11%
$523,893 $659
Jun 6, 2 AM $0.00119
+0.00%
$546,333 $652
Jun 6, 1 AM $0.00112
+0.00%
$512,444 $652
Jun 6, 12 AM $0.00112
+0.00%
$512,444 $648
Jun 5, 11 PM $0.00112
-1.76%
$512,444 $655
Jun 5, 10 PM $0.00114
-4.53%
$521,603 $735
Jun 5, 9 PM $0.00119
+0.00%
$546,333 $725
Jun 5, 8 PM $0.00119
+0.00%
$546,333 $726
Jun 5, 7 PM $0.00119
+0.00%
$546,333 $726
Jun 5, 6 PM $0.00119
+0.20%
$546,333 $726
Jun 5, 5 PM $0.00119
-0.20%
$545,253 $726
Jun 5, 4 PM $0.00119
+0.18%
$546,333 $724
Jun 5, 3 PM $0.00119
+0.00%
$545,348 $724
Jun 5, 2 PM $0.00119
-0.18%
$545,339 $715
Jun 5, 1 PM $0.00119
+6.71%
$546,333 $641
Jun 5, 12 PM $0.00112
-1.76%
$511,986 $629
Jun 5, 11 AM $0.00114
-4.61%
$521,145 $608
Jun 5, 10 AM $0.00119
+4.19%
$546,333 $592
Jun 5, 9 AM $0.00114
-4.02%
$524,351 $600
Jun 5, 8 AM $0.00119
+2.32%
$546,333 $601
Jun 5, 7 AM $0.00117
+0.00%
$533,968 $605
Jun 5, 6 AM $0.00117
+0.00%
$533,968 $611
Jun 5, 5 AM $0.00117
-2.18%
$533,968 $638
Jun 5, 4 AM $0.00119
+2.23%
$545,875 $642
Jun 5, 3 AM $0.00117
+0.00%
$533,968 $633
Jun 5, 2 AM $0.00117
-2.26%
$533,968 $641
Jun 5, 1 AM $0.00119
+2.32%
$546,333 $633
Jun 5, 12 AM $0.00117
+0.00%
$533,968 $621
Jun 4, 11 PM $0.00117
-2.02%
$533,968 $586
Jun 4, 10 PM $0.00119
+0.00%
$544,959 $566
Jun 4, 9 PM $0.00119
-0.25%
$544,959 $566
Jun 4, 8 PM $0.00119
+0.00%
$546,333 $578
Jun 4, 7 PM $0.00119
+0.00%
$546,333 $578
Jun 4, 6 PM $0.00119
+0.00%
$546,333 $582
Jun 4, 5 PM $0.00119
+0.00%
$546,333 $586
Jun 4, 4 PM $0.00119
+0.00%
$546,333 $586
Jun 4, 3 PM $0.00119
+0.00%
$546,333 $586
Jun 4, 2 PM $0.00119
+2.32%
$546,333 $585
Jun 4, 1 PM $0.00117
+0.00%
$533,968 $577
Jun 4, 12 PM $0.00117
-2.10%
$533,968 $589
Jun 4, 11 AM $0.00119
+0.00%
$545,417 $600
Jun 4, 10 AM $0.00119
-0.17%
$545,417 $616
Jun 4, 9 AM $0.00119
+2.32%
$546,333 $611
Jun 4, 8 AM $0.00117
+0.00%
$533,968 $603
Jun 4, 7 AM $0.00117
-2.26%
$533,968 $603
Jun 4, 6 AM $0.00119
+0.00%
$546,333 $594
Jun 4, 5 AM $0.00119
+2.23%
$546,333 $591
Jun 4, 4 AM $0.00117
+0.00%
$534,426 $595
Jun 4, 3 AM $0.00117
-2.18%
$534,426 $599