Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.000589
-8.49%
$265,662 $1,970
Jul 22, 7 AM $0.000644
-0.22%
$290,307 $1,970
Jul 22, 6 AM $0.000646
+0.00%
$290,948 $201
Jul 22, 5 AM $0.000646
-0.77%
$290,948 $275
Jul 22, 4 AM $0.000651
+0.78%
$293,213 $1,870
Jul 22, 3 AM $0.000646
+0.49%
$290,948 $1,665
Jul 22, 2 AM $0.000642
-0.32%
$289,535 $1,665
Jul 22, 1 AM $0.000644
-4.67%
$290,476 $338
Jul 22, 12 AM $0.000676
+0.00%
$304,696 $246
Jul 21, 11 PM $0.000676
+0.00%
$304,696 $246
Jul 21, 10 PM $0.000676
+4.73%
$304,696 $246
Jul 21, 9 PM $0.000646
+0.00%
$290,948 $241
Jul 21, 8 PM $0.000646
+0.00%
$290,948 $241
Jul 21, 7 PM $0.000646
-4.85%
$290,948 $241
Jul 21, 6 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 5 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 4 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 3 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 2 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 1 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 12 PM $0.000678
+0.00%
$305,778 $249
Jul 21, 11 AM $0.000678
+0.00%
$305,778 $249
Jul 21, 10 AM $0.000678
+6.50%
$305,778 $249
Jul 21, 9 AM $0.000637
+0.00%
$287,117 $247
Jul 21, 8 AM $0.000637
+0.00%
$286,647 $247
Jul 21, 7 AM $0.000637
-2.54%
$286,647 $247
Jul 21, 6 AM $0.000654
+2.85%
$294,117 $97
Jul 21, 5 AM $0.000635
+0.00%
$285,972 $14
Jul 21, 4 AM $0.000635
+0.00%
$285,972 $14
Jul 21, 3 AM $0.000635
+0.00%
$285,972 $14
Jul 21, 2 AM $0.000635
+0.22%
$285,972 $14
Jul 21, 1 AM $0.000634
+0.00%
$285,342 $324
Jul 21, 12 AM $0.000634
+0.00%
$285,342 $324
Jul 20, 11 PM $0.000634
+0.00%
$285,342 $324
Jul 20, 10 PM $0.000634
+0.00%
$285,342 $324
Jul 20, 9 PM $0.000634
+0.00%
$285,342 $327
Jul 20, 8 PM $0.000634
+0.00%
$285,342 $331
Jul 20, 7 PM $0.000634
+0.00%
$285,342 $335
Jul 20, 6 PM $0.000634
+0.00%
$285,342 $338
Jul 20, 5 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 4 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 3 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 2 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 1 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 12 PM $0.000634
+0.00%
$285,342 $447
Jul 20, 11 AM $0.000634
+0.00%
$285,342 $449
Jul 20, 10 AM $0.000634
+0.00%
$285,342 $463
Jul 20, 9 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 8 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 7 AM $0.000634
+0.00%
$285,342 $468