OpenLeverage Historical Data

OLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0017
-0.29%
$ 777,597 $ 12,570
Jan 4, 3 PM $ 0.0017
-0.99%
$ 779,886 $ 12,558
Jan 4, 2 PM $ 0.00172
+0.17%
$ 787,671 $ 12,629
Jan 4, 1 PM $ 0.00172
-0.17%
$ 786,298 $ 12,560
Jan 4, 12 PM $ 0.00172
-1.99%
$ 787,671 $ 12,552
Jan 4, 11 AM $ 0.00175
+0.07%
$ 803,700 $ 12,596
Jan 4, 10 AM $ 0.00175
+0.00%
$ 803,100 $ 12,545
Jan 4, 9 AM $ 0.00175
+7.65%
$ 803,099 $ 12,417
Jan 4, 8 AM $ 0.00163
+0.00%
$ 748,288 $ 12,386
Jan 4, 7 AM $ 0.00163
+0.49%
$ 745,998 $ 12,256
Jan 4, 6 AM $ 0.00162
-4.14%
$ 742,335 $ 12,105
Jan 4, 5 AM $ 0.00169
+0.30%
$ -- $ 12,092
Jan 4, 4 AM $ 0.00169
-0.30%
$ -- $ 12,073
Jan 4, 3 AM $ 0.00169
+0.00%
$ -- $ 12,198
Jan 4, 2 AM $ 0.00169
+0.00%
$ -- $ 12,117
Jan 4, 1 AM $ 0.00169
+0.00%
$ -- $ 12,028
Jan 4, 12 AM $ 0.00169
+0.30%
$ -- $ 12,053
Jan 3, 11 PM $ 0.00169
-0.30%
$ 772,101 $ 12,020
Jan 3, 10 PM $ 0.00169
+0.00%
$ 772,101 $ 12,013
Jan 3, 9 PM $ 0.00169
+0.30%
$ 774,391 $ 12,028
Jan 3, 8 PM $ 0.00169
-0.30%
$ 772,101 $ 11,987
Jan 3, 7 PM $ 0.00169
+0.00%
$ 774,391 $ 12,010
Jan 3, 6 PM $ 0.00169
+0.30%
$ 774,391 $ 11,914
Jan 3, 5 PM $ 0.00169
-0.30%
$ 772,101 $ 11,921
Jan 3, 4 PM $ 0.00169
+0.30%
$ 774,391 $ 12,542
Jan 3, 3 PM $ 0.00169
+0.00%
$ 774,391 $ 12,608
Jan 3, 2 PM $ 0.00169
-0.30%
$ 772,101 $ 12,493
Jan 3, 1 PM $ 0.00169
+0.32%
$ 774,391 $ 12,608
Jan 3, 12 PM $ 0.00169
-0.28%
$ 774,099 $ 12,548
Jan 3, 11 AM $ 0.00169
-0.02%
$ 771,911 $ 12,499
Jan 3, 10 AM $ 0.00169
-0.30%
$ 772,101 $ 11,920
Jan 3, 9 AM $ 0.00169
-0.29%
$ 774,391 $ 11,990
Jan 3, 8 AM $ 0.0017
+0.24%
$ 776,681 $ 12,495
Jan 3, 7 AM $ 0.00169
+0.30%
$ 774,849 $ 12,537
Jan 3, 6 AM $ 0.00169
+0.00%
$ 772,559 $ 12,526
Jan 3, 5 AM $ 0.00169
+0.03%
$ 774,849 $ 12,432
Jan 3, 4 AM $ 0.00169
+0.00%
$ 774,598 $ 12,467
Jan 3, 3 AM $ 0.00169
-0.32%
$ 772,395 $ 12,447
Jan 3, 2 AM $ 0.00169
+0.00%
$ 774,849 $ 11,986
Jan 3, 1 AM $ 0.00169
+0.30%
$ 774,849 $ 11,931
Jan 3, 12 AM $ 0.00169
-0.30%
$ 772,559 $ 11,886
Jan 2, 11 PM $ 0.00169
+0.30%
$ 774,849 $ 11,874
Jan 2, 10 PM $ 0.00169
+0.00%
$ 772,559 $ 11,860
Jan 2, 9 PM $ 0.00169
+0.00%
$ 774,849 $ 11,949
Jan 2, 8 PM $ 0.00169
+0.00%
$ 774,849 $ 12,362
Jan 2, 7 PM $ 0.00169
+0.00%
$ 774,849 $ 12,343
Jan 2, 6 PM $ 0.00169
+0.00%
$ 774,849 $ 12,268
Jan 2, 5 PM $ 0.00169
+0.30%
$ 774,849 $ 12,291
Jan 2, 4 PM $ 0.00169
+0.01%
$ 774,849 $ 12,200
Jan 2, 3 PM $ 0.00169
-0.31%
$ 772,449 $ 12,218