Coinranking
OpenLeverage Historical Data
OLE
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 1 AM | $0.0012 | +0.47% | ||
| Jun 2, 12 AM | $0.0012 | -1.04% | ||
| Jun 1, 11 PM | $0.00121 | +4.04% | ||
| Jun 1, 10 PM | $0.00116 | -3.89% | ||
| Jun 1, 9 PM | $0.00121 | +0.00% | ||
| Jun 1, 8 PM | $0.00121 | +0.00% | ||
| Jun 1, 7 PM | $0.00121 | +0.00% | ||
| Jun 1, 6 PM | $0.00121 | +0.00% | ||
| Jun 1, 5 PM | $0.00121 | +0.00% | ||
| Jun 1, 4 PM | $0.00121 | +0.00% | ||
| Jun 1, 3 PM | $0.00121 | +0.00% | ||
| Jun 1, 2 PM | $0.00121 | +0.00% | ||
| Jun 1, 1 PM | $0.00121 | +0.00% | ||
| Jun 1, 12 PM | $0.00121 | +2.63% | ||
| Jun 1, 11 AM | $0.00118 | +0.00% | ||
| Jun 1, 10 AM | $0.00118 | -2.40% | ||
| Jun 1, 9 AM | $0.00121 | +0.00% | ||
| Jun 1, 8 AM | $0.00121 | +0.00% | ||
| Jun 1, 7 AM | $0.00121 | +2.99% | ||
| Jun 1, 6 AM | $0.00117 | -1.84% | ||
| Jun 1, 5 AM | $0.00119 | -0.75% | ||
| Jun 1, 4 AM | $0.0012 | +0.00% | ||
| Jun 1, 3 AM | $0.0012 | +2.65% | ||
| Jun 1, 2 AM | $0.00117 | +1.03% | ||
| Jun 1, 1 AM | $0.00116 | -4.05% | ||
| Jun 1, 12 AM | $0.00121 | +2.46% | ||
| May 31, 11 PM | $0.00118 | +0.25% | ||
| May 31, 10 PM | $0.00118 | +0.00% | ||
| May 31, 9 PM | $0.00118 | +0.09% | ||
| May 31, 8 PM | $0.00118 | +0.00% | ||
| May 31, 7 PM | $0.00118 | +0.00% | ||
| May 31, 6 PM | $0.00118 | +0.00% | ||
| May 31, 5 PM | $0.00118 | +0.00% | ||
| May 31, 4 PM | $0.00118 | +0.00% | ||
| May 31, 3 PM | $0.00117 | +0.00% | ||
| May 31, 2 PM | $0.00117 | -0.26% | ||
| May 31, 1 PM | $0.00117 | +0.00% | ||
| May 31, 12 PM | $0.00117 | +0.00% | ||
| May 31, 11 AM | $0.00117 | +0.00% | ||
| May 31, 10 AM | $0.00117 | +0.00% | ||
| May 31, 9 AM | $0.00117 | +0.00% | ||
| May 31, 8 AM | $0.00117 | +0.26% | ||
| May 31, 7 AM | $0.00117 | -0.51% | ||
| May 31, 6 AM | $0.00117 | +0.00% | ||
| May 31, 5 AM | $0.00117 | +0.00% | ||
| May 31, 4 AM | $0.00117 | -1.01% | ||
| May 31, 3 AM | $0.00119 | -1.25% | ||
| May 31, 2 AM | $0.0012 | -0.74% | ||
| May 31, 1 AM | $0.00121 | +2.28% | ||
| May 31, 12 AM | $0.00118 | +0.00% | ||