OpenLeverage Historical Data

OLE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00169
+0.01%
$ 774,849 $ 12,200
Jan 2, 3 PM $ 0.00169
-0.31%
$ 772,449 $ 12,218
Jan 2, 2 PM $ 0.00169
+0.31%
$ 774,849 $ 12,809
Jan 2, 1 PM $ 0.00169
-0.02%
$ 774,585 $ 12,667
Jan 2, 12 PM $ 0.00169
-0.01%
$ 774,759 $ 12,596
Jan 2, 11 AM $ 0.00169
+0.03%
$ 774,849 $ 12,532
Jan 2, 10 AM $ 0.00169
-0.28%
$ 772,501 $ 12,523
Jan 2, 9 AM $ 0.00169
-0.03%
$ 774,641 $ 12,531
Jan 2, 8 AM $ 0.00169
+0.00%
$ 772,559 $ 11,575
Jan 2, 7 AM $ 0.00169
+0.00%
$ 772,559 $ 11,665
Jan 2, 6 AM $ 0.00169
+0.00%
$ 772,559 $ 11,697
Jan 2, 5 AM $ 0.00169
+0.30%
$ 774,849 $ 11,717
Jan 2, 4 AM $ 0.00169
-0.30%
$ 772,559 $ 11,730
Jan 2, 3 AM $ 0.00169
+0.00%
$ 774,849 $ 11,662
Jan 2, 2 AM $ 0.00169
+0.00%
$ 772,559 $ 11,652
Jan 2, 1 AM $ 0.00169
+0.00%
$ 772,559 $ 11,717
Jan 2, 12 AM $ 0.00169
+0.30%
$ 774,849 $ 12,540
Jan 1, 11 PM $ 0.00169
+0.00%
$ 772,559 $ 12,542
Jan 1, 10 PM $ 0.00169
-0.30%
$ 772,559 $ 12,634
Jan 1, 9 PM $ 0.00169
+2.97%
$ 774,849 $ 12,608
Jan 1, 8 PM $ 0.00164
+0.00%
$ 752,622 $ 12,622
Jan 1, 7 PM $ 0.00164
-0.25%
$ 752,621 $ 12,672
Jan 1, 6 PM $ 0.00165
+0.29%
$ 754,488 $ 12,622
Jan 1, 5 PM $ 0.00164
+0.02%
$ 752,320 $ 12,552
Jan 1, 4 PM $ 0.00164
+0.00%
$ 752,154 $ 12,596
Jan 1, 3 PM $ 0.00164
-0.17%
$ 752,157 $ 12,551
Jan 1, 2 PM $ 0.00164
-0.30%
$ 751,156 $ 12,618
Jan 1, 1 PM $ 0.00164
+0.00%
$ 753,446 $ 12,617
Jan 1, 12 PM $ 0.00164
-0.12%
$ 753,446 $ 12,698
Jan 1, 11 AM $ 0.00164
+0.13%
$ 752,150 $ 12,619
Jan 1, 10 AM $ 0.00164
-0.30%
$ 751,156 $ 12,516
Jan 1, 9 AM $ 0.00164
-0.10%
$ 753,446 $ 12,472
Jan 1, 8 AM $ 0.00164
-0.29%
$ 751,982 $ 13,148
Jan 1, 7 AM $ 0.00165
+0.40%
$ 754,180 $ 13,078
Jan 1, 6 AM $ 0.00164
-0.30%
$ 751,156 $ 12,480
Jan 1, 5 AM $ 0.00164
+0.00%
$ 753,446 $ 12,472
Jan 1, 4 AM $ 0.00164
+0.30%
$ 753,446 $ 12,433
Jan 1, 3 AM $ 0.00164
+0.30%
$ 753,446 $ 12,518
Jan 1, 2 AM $ 0.00164
+0.00%
$ 751,156 $ 12,530
Jan 1, 1 AM $ 0.00164
+0.00%
$ 753,446 $ 12,551
Jan 1, 12 AM $ 0.00164
+0.00%
$ 753,446 $ 12,566
Dec 31, 11 PM $ 0.00164
+0.30%
$ 753,446 $ 12,517
Dec 31, 10 PM $ 0.00164
-0.30%
$ 751,156 $ 12,386
Dec 31, 9 PM $ 0.00164
+0.00%
$ 753,446 $ 12,340
Dec 31, 8 PM $ 0.00164
+0.00%
$ 753,446 $ 12,307
Dec 31, 7 PM $ 0.00164
+0.30%
$ 753,446 $ 12,295
Dec 31, 6 PM $ 0.00164
+0.00%
$ 751,156 $ 12,288
Dec 31, 5 PM $ 0.00164
-0.30%
$ 751,156 $ 12,329
Dec 31, 4 PM $ 0.00164
+0.00%
$ 753,446 $ 12,278
Dec 31, 3 PM $ 0.00164
+0.00%
$ 753,446 $ 12,270