Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 5 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 4 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 3 AM $0.000634
-1.18%
$285,342 $607
Jul 20, 2 AM $0.000642
-0.08%
$288,762 $618
Jul 20, 1 AM $0.000642
+0.00%
$288,987 $167
Jul 20, 12 AM $0.000642
+0.00%
$288,987 $167
Jul 19, 11 PM $0.000642
+0.00%
$288,987 $167
Jul 19, 10 PM $0.000642
-4.49%
$288,987 $167
Jul 19, 9 PM $0.000672
+4.80%
$302,577 $164
Jul 19, 8 PM $0.000642
+0.00%
$288,717 $160
Jul 19, 7 PM $0.000642
-0.14%
$288,717 $156
Jul 19, 6 PM $0.000642
-1.28%
$289,122 $156
Jul 19, 5 PM $0.000651
+0.00%
$292,857 $37
Jul 19, 4 PM $0.000651
+0.00%
$292,857 $37
Jul 19, 3 PM $0.000651
+0.00%
$292,857 $54
Jul 19, 2 PM $0.000651
+0.00%
$292,857 $76
Jul 19, 1 PM $0.000651
+0.00%
$292,857 $76
Jul 19, 12 PM $0.000651
-11.27%
$292,857 $76
Jul 19, 11 AM $0.000733
+15.11%
$330,072 $74
Jul 19, 10 AM $0.000637
+0.22%
$286,737 $60
Jul 19, 9 AM $0.000636
+0.00%
$286,107 $55
Jul 19, 8 AM $0.000636
+0.00%
$286,107 $55
Jul 19, 7 AM $0.000636
+0.00%
$286,107 $55
Jul 19, 6 AM $0.000636
+0.00%
$286,107 $61
Jul 19, 5 AM $0.000636
+0.00%
$286,107 $61
Jul 19, 4 AM $0.000636
+0.00%
$286,107 $61
Jul 19, 3 AM $0.000636
+0.00%
$286,107 $61
Jul 19, 2 AM $0.000636
+2.15%
$286,107 $94
Jul 19, 1 AM $0.000622
+0.00%
$280,077 $92
Jul 19, 12 AM $0.000622
+0.00%
$280,077 $92
Jul 18, 11 PM $0.000622
+0.00%
$280,077 $103
Jul 18, 10 PM $0.000622
+0.00%
$280,077 $124
Jul 18, 9 PM $0.000622
+0.00%
$280,077 $124
Jul 18, 8 PM $0.000622
+0.00%
$280,077 $124
Jul 18, 7 PM $0.000622
-0.24%
$280,077 $124
Jul 18, 6 PM $0.000624
+0.00%
$280,752 $131
Jul 18, 5 PM $0.000624
+0.00%
$280,752 $151
Jul 18, 4 PM $0.000624
-3.45%
$280,752 $203
Jul 18, 3 PM $0.000646
-4.61%
$290,787 $222
Jul 18, 2 PM $0.000677
+0.00%
$304,827 $203
Jul 18, 1 PM $0.000677
+0.00%
$304,827 $219
Jul 18, 12 PM $0.000677
+0.00%
$304,827 $271
Jul 18, 11 AM $0.000677
+0.00%
$304,827 $316
Jul 18, 10 AM $0.000677
+0.00%
$304,827 $382
Jul 18, 9 AM $0.000677
+0.00%
$304,827 $441
Jul 18, 8 AM $0.000677
+0.00%
$304,827 $479
Jul 18, 7 AM $0.000677
-0.40%
$304,827 $551
Jul 18, 6 AM $0.00068
+0.00%
$306,042 $641
Jul 18, 5 AM $0.00068
+0.00%
$306,042 $813