OpenLeverage Historical Data

OLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00164
+0.00%
$ 753,446 $ 12,270
Dec 31, 2 PM $ 0.00164
-1.61%
$ 753,446 $ 12,249
Dec 31, 1 PM $ 0.00167
-1.88%
$ 765,812 $ 12,265
Dec 31, 12 PM $ 0.0017
-0.23%
$ 780,469 $ 12,336
Dec 31, 11 AM $ 0.00171
+0.00%
$ 782,301 $ 12,441
Dec 31, 10 AM $ 0.00171
+0.00%
$ 782,301 $ 12,473
Dec 31, 9 AM $ 0.00171
+0.35%
$ 782,301 $ 12,492
Dec 31, 8 AM $ 0.0017
+0.00%
$ 779,553 $ 11,908
Dec 31, 7 AM $ 0.0017
+0.29%
$ 779,553 $ 11,857
Dec 31, 6 AM $ 0.0017
-0.29%
$ 777,263 $ 11,882
Dec 31, 5 AM $ 0.0017
+0.29%
$ 779,553 $ 11,879
Dec 31, 4 AM $ 0.0017
-0.29%
$ 777,263 $ 11,958
Dec 31, 3 AM $ 0.0017
+0.00%
$ 779,553 $ 12,015
Dec 31, 2 AM $ 0.0017
-0.29%
$ 777,263 $ 12,014
Dec 31, 1 AM $ 0.0017
+0.00%
$ 779,553 $ 12,048
Dec 31, 12 AM $ 0.0017
+0.00%
$ 779,553 $ 11,957
Dec 30, 11 PM $ 0.0017
+0.29%
$ 779,553 $ 12,014
Dec 30, 10 PM $ 0.0017
+0.00%
$ 777,263 $ 12,092
Dec 30, 9 PM $ 0.0017
-0.29%
$ 777,263 $ 12,138
Dec 30, 8 PM $ 0.0017
+0.29%
$ 779,553 $ 12,157
Dec 30, 7 PM $ 0.0017
-0.29%
$ 777,263 $ 12,060
Dec 30, 6 PM $ 0.0017
+0.00%
$ 779,553 $ 12,115
Dec 30, 5 PM $ 0.0017
+0.29%
$ 779,553 $ 12,120
Dec 30, 4 PM $ 0.0017
+0.00%
$ 777,263 $ 12,197
Dec 30, 3 PM $ 0.0017
+0.00%
$ 777,263 $ 12,231
Dec 30, 2 PM $ 0.0017
+0.00%
$ 777,263 $ 12,167
Dec 30, 1 PM $ 0.0017
+0.00%
$ 777,263 $ 12,156
Dec 30, 12 PM $ 0.0017
-0.29%
$ 777,263 $ 12,005
Dec 30, 11 AM $ 0.0017
+0.29%
$ 779,553 $ 11,902
Dec 30, 10 AM $ 0.0017
-0.29%
$ 777,263 $ 11,939
Dec 30, 9 AM $ 0.0017
+0.00%
$ 779,553 $ 11,884
Dec 30, 8 AM $ 0.0017
+0.00%
$ 779,553 $ 11,926
Dec 30, 7 AM $ 0.0017
+0.00%
$ 777,263 $ 11,974
Dec 30, 6 AM $ 0.0017
+0.00%
$ 777,263 $ 12,015
Dec 30, 5 AM $ 0.0017
+0.00%
$ 777,263 $ 12,120
Dec 30, 4 AM $ 0.0017
-0.29%
$ 777,263 $ 12,092
Dec 30, 3 AM $ 0.0017
+0.00%
$ 777,263 $ 12,121
Dec 30, 2 AM $ 0.0017
+0.00%
$ 779,553 $ 12,160
Dec 30, 1 AM $ 0.0017
-0.29%
$ 777,263 $ 12,343
Dec 30, 12 AM $ 0.0017
+0.00%
$ 777,263 $ 12,301
Dec 29, 11 PM $ 0.0017
+0.00%
$ 779,553 $ 12,278
Dec 29, 10 PM $ 0.0017
+0.29%
$ 779,553 $ 12,297
Dec 29, 9 PM $ 0.0017
+0.00%
$ 779,553 $ 12,185
Dec 29, 8 PM $ 0.0017
+0.00%
$ 779,553 $ 12,230
Dec 29, 7 PM $ 0.0017
-0.29%
$ 777,263 $ 12,288
Dec 29, 6 PM $ 0.0017
+0.29%
$ 779,553 $ 12,189
Dec 29, 5 PM $ 0.0017
+0.00%
$ 777,263 $ 12,246
Dec 29, 4 PM $ 0.0017
-0.29%
$ 777,263 $ 12,172
Dec 29, 3 PM $ 0.0017
+0.00%
$ 779,553 $ 12,239
Dec 29, 2 PM $ 0.0017
+0.00%
$ 779,553 $ 12,253