Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.00118
+0.00%
$542,211 $884
May 30, 11 PM $0.00118
-0.42%
$542,211 $873
May 30, 10 PM $0.00119
-0.92%
$544,501 $872
May 30, 9 PM $0.0012
+0.00%
$549,538 $880
May 30, 8 PM $0.0012
+0.00%
$549,538 $880
May 30, 7 PM $0.0012
+0.42%
$549,538 $880
May 30, 6 PM $0.00119
+0.00%
$547,248 $888
May 30, 5 PM $0.00119
+0.00%
$547,248 $892
May 30, 4 PM $0.00119
+0.00%
$547,248 $2,087
May 30, 3 PM $0.00119
+1.10%
$547,248 $2,088
May 30, 2 PM $0.00118
-2.96%
$541,295 $2,051
May 30, 1 PM $0.00122
+3.28%
$557,781 $2,049
May 30, 12 PM $0.00118
-1.19%
$540,084 $2,034
May 30, 11 AM $0.00119
-1.19%
$546,593 $2,059
May 30, 10 AM $0.00119
-0.24%
$544,274 $1,952
May 30, 9 AM $0.00119
+1.22%
$545,570 $1,908
May 30, 8 AM $0.00118
+0.17%
$539,005 $651
May 30, 7 AM $0.00117
-3.29%
$538,090 $624
May 30, 6 AM $0.00121
+0.00%
$556,407 $603
May 30, 5 AM $0.00121
+2.45%
$556,407 $630
May 30, 4 AM $0.00119
+0.25%
$543,127 $594
May 30, 3 AM $0.00118
-3.27%
$541,753 $602
May 30, 2 AM $0.00122
+3.29%
$560,071 $597
May 30, 1 AM $0.00118
+0.17%
$542,211 $600
May 30, 12 AM $0.00118
+0.25%
$541,295 $601
May 29, 11 PM $0.00118
-3.76%
$539,921 $619
May 29, 10 PM $0.00122
+2.34%
$560,987 $595
May 29, 9 PM $0.0012
+0.00%
$548,164 $586
May 29, 8 PM $0.0012
+0.00%
$548,164 $1,364
May 29, 7 PM $0.0012
+0.00%
$548,164 $1,364
May 29, 6 PM $0.0012
-0.17%
$548,164 $1,352
May 29, 5 PM $0.0012
-0.50%
$549,080 $1,348
May 29, 4 PM $0.0012
-0.41%
$551,828 $1,330
May 29, 3 PM $0.00121
+0.00%
$554,118 $1,325
May 29, 2 PM $0.00121
-1.22%
$554,118 $1,317
May 29, 1 PM $0.00122
-0.41%
$560,987 $1,284
May 29, 12 PM $0.00123
+3.80%
$563,277 $1,283
May 29, 11 AM $0.00118
+1.46%
$542,669 $1,263
May 29, 10 AM $0.00117
+0.26%
$534,884 $1,233
May 29, 9 AM $0.00116
-2.84%
$533,510 $1,230
May 29, 8 AM $0.0012
+0.00%
$549,080 $1,206
May 29, 7 AM $0.0012
-0.50%
$549,080 $1,206
May 29, 6 AM $0.0012
-0.17%
$551,828 $1,198
May 29, 5 AM $0.00121
+1.09%
$552,744 $1,151
May 29, 4 AM $0.00119
+1.02%
$546,791 $1,105
May 29, 3 AM $0.00118
+0.00%
$541,295 $1,106
May 29, 2 AM $0.00118
-2.88%
$541,295 $1,385
May 29, 1 AM $0.00122
+2.44%
$557,323 $1,343
May 29, 12 AM $0.00119
-3.57%
$544,043 $1,311
May 28, 11 PM $0.00123
+0.30%
$564,193 $1,304