Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.00123
+0.30%
$564,193 $1,304
May 28, 10 PM $0.00123
+2.01%
$562,494 $1,315
May 28, 9 PM $0.0012
-2.26%
$551,424 $1,312
May 28, 8 PM $0.00123
+0.00%
$564,193 $212
May 28, 7 PM $0.00123
+0.00%
$564,193 $216
May 28, 6 PM $0.00123
+0.00%
$564,193 $216
May 28, 5 PM $0.00123
+0.00%
$564,193 $220
May 28, 4 PM $0.00123
+0.00%
$564,193 $220
May 28, 3 PM $0.00123
+0.00%
$564,193 $220
May 28, 2 PM $0.00123
+0.00%
$564,193 $255
May 28, 1 PM $0.00123
+1.48%
$564,193 $294
May 28, 12 PM $0.00121
+2.10%
$555,950 $299
May 28, 11 AM $0.00119
-1.00%
$544,501 $298
May 28, 10 AM $0.0012
+0.00%
$549,996 $313
May 28, 9 AM $0.0012
+0.00%
$549,996 $344
May 28, 8 AM $0.0012
+0.00%
$549,996 $387
May 28, 7 AM $0.0012
-1.96%
$549,996 $429
May 28, 6 AM $0.00122
+0.00%
$560,987 $466
May 28, 5 AM $0.00122
+0.00%
$560,987 $508
May 28, 4 AM $0.00122
+4.88%
$560,987 $546
May 28, 3 AM $0.00117
+0.00%
$534,884 $537
May 28, 2 AM $0.00117
+0.00%
$534,884 $580
May 28, 1 AM $0.00117
-0.76%
$534,884 $619
May 28, 12 AM $0.00118
-1.42%
$539,005 $709
May 27, 11 PM $0.00119
-2.13%
$546,791 $714
May 27, 10 PM $0.00122
-0.33%
$558,697 $947
May 27, 9 PM $0.00122
+0.00%
$560,529 $946
May 27, 8 PM $0.00122
-0.41%
$560,529 $946
May 27, 7 PM $0.00123
+0.00%
$562,819 $1,064
May 27, 6 PM $0.00123
+0.38%
$562,819 $1,064
May 27, 5 PM $0.00122
-0.38%
$560,666 $1,060
May 27, 4 PM $0.00123
+0.00%
$562,819 $813
May 27, 3 PM $0.00123
+0.00%
$562,819 $817
May 27, 2 PM $0.00123
+3.36%
$562,819 $829
May 27, 1 PM $0.00119
+0.00%
$544,501 $794
May 27, 12 PM $0.00119
-3.33%
$544,501 $748
May 27, 11 AM $0.00123
+0.00%
$563,277 $727
May 27, 10 AM $0.00123
+3.45%
$563,277 $696
May 27, 9 AM $0.00119
+0.00%
$544,501 $661
May 27, 8 AM $0.00119
-3.25%
$544,501 $622
May 27, 7 AM $0.00123
+1.49%
$562,819 $580
May 27, 6 AM $0.00121
+0.08%
$554,576 $772
May 27, 5 AM $0.00121
+2.89%
$554,118 $766
May 27, 4 AM $0.00118
+0.00%
$538,547 $751
May 27, 3 AM $0.00118
-1.34%
$538,547 $761
May 27, 2 AM $0.00119
-2.53%
$545,875 $757
May 27, 1 AM $0.00122
+1.25%
$560,049 $764
May 27, 12 AM $0.00121
+0.32%
$553,144 $635
May 26, 11 PM $0.0012
+0.00%
$551,370 $512
May 26, 10 PM $0.0012
+0.00%
$551,370 $520