OpenLeverage Historical Data

OLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0017
+0.00%
$ 779,553 $ 12,253
Dec 29, 1 PM $ 0.0017
+0.29%
$ 779,553 $ 12,276
Dec 29, 12 PM $ 0.0017
-0.29%
$ 777,263 $ 12,335
Dec 29, 11 AM $ 0.0017
+0.00%
$ 779,553 $ 12,420
Dec 29, 10 AM $ 0.0017
+0.29%
$ 779,553 $ 12,437
Dec 29, 9 AM $ 0.0017
+0.00%
$ 777,263 $ 12,415
Dec 29, 8 AM $ 0.0017
-0.29%
$ 777,263 $ 12,429
Dec 29, 7 AM $ 0.0017
+0.00%
$ 779,553 $ 12,486
Dec 29, 6 AM $ 0.0017
+0.00%
$ 779,553 $ 12,369
Dec 29, 5 AM $ 0.0017
+0.00%
$ 779,553 $ 12,331
Dec 29, 4 AM $ 0.0017
-1.39%
$ 779,553 $ 12,276
Dec 29, 3 AM $ 0.00173
+0.29%
$ 790,546 $ 12,140
Dec 29, 2 AM $ 0.00172
+2.68%
$ 788,255 $ 12,096
Dec 29, 1 AM $ 0.00168
+0.00%
$ 767,644 $ 11,924
Dec 29, 12 AM $ 0.00168
+0.00%
$ 767,644 $ 12,017
Dec 28, 11 PM $ 0.00168
+0.30%
$ 767,644 $ 12,066
Dec 28, 10 PM $ 0.00167
+0.00%
$ 765,354 $ 11,992
Dec 28, 9 PM $ 0.00167
-0.30%
$ 765,354 $ 12,043
Dec 28, 8 PM $ 0.00168
+0.00%
$ 767,644 $ 12,004
Dec 28, 7 PM $ 0.00168
+0.30%
$ 767,644 $ 12,059
Dec 28, 6 PM $ 0.00167
+0.00%
$ 765,354 $ 12,041
Dec 28, 5 PM $ 0.00168
+0.00%
$ 767,644 $ 11,946
Dec 28, 4 PM $ 0.00168
-1.70%
$ 767,644 $ 11,933
Dec 28, 3 PM $ 0.0017
-0.23%
$ 780,927 $ 11,839
Dec 28, 2 PM $ 0.00171
+0.00%
$ 782,759 $ 11,883
Dec 28, 1 PM $ 0.00171
+0.00%
$ 782,759 $ 11,892
Dec 28, 12 PM $ 0.00171
+0.23%
$ 782,759 $ 11,807
Dec 28, 11 AM $ 0.0017
+0.00%
$ 780,927 $ 11,794
Dec 28, 10 AM $ 0.0017
-0.23%
$ 780,927 $ 11,743
Dec 28, 9 AM $ 0.00171
+0.23%
$ 782,759 $ 11,813
Dec 28, 8 AM $ 0.0017
-0.23%
$ 780,927 $ 11,717
Dec 28, 7 AM $ 0.00171
+0.00%
$ 782,759 $ 11,752
Dec 28, 6 AM $ 0.00171
+0.00%
$ 782,759 $ 11,823
Dec 28, 5 AM $ 0.00171
+0.00%
$ 782,759 $ 11,806
Dec 28, 4 AM $ 0.00171
+0.23%
$ 782,759 $ 11,856
Dec 28, 3 AM $ 0.0017
+0.00%
$ 780,927 $ 11,908
Dec 28, 2 AM $ 0.0017
+0.00%
$ 780,927 $ 11,873
Dec 28, 1 AM $ 0.0017
+0.00%
$ 780,927 $ 11,883
Dec 28, 12 AM $ 0.0017
+0.00%
$ 780,927 $ 11,845
Dec 27, 11 PM $ 0.0017
-0.23%
$ 782,759 $ 11,865
Dec 27, 10 PM $ 0.00171
-1.84%
$ 782,759 $ 11,821
Dec 27, 9 PM $ 0.00174
-1.19%
$ 796,958 $ 11,721
Dec 27, 8 PM $ 0.00176
-1.18%
$ 804,286 $ 11,739
Dec 27, 7 PM $ 0.00177
+3.81%
$ 811,615 $ 11,649
Dec 27, 6 PM $ 0.00171
-0.29%
$ 781,843 $ 11,656
Dec 27, 5 PM $ 0.00171
+0.29%
$ 784,133 $ 11,711
Dec 27, 4 PM $ 0.00171
-2.23%
$ 781,843 $ 11,745
Dec 27, 3 PM $ 0.00175
+0.00%
$ 799,706 $ 11,794
Dec 27, 2 PM $ 0.00175
+0.29%
$ 799,706 $ 11,744
Dec 27, 1 PM $ 0.00174
+0.00%
$ 797,416 $ 11,735