OpenLeverage Historical Data

OLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00175
+0.29%
$ 799,706 $ 11,744
Dec 27, 1 PM $ 0.00174
+0.00%
$ 797,416 $ 11,735
Dec 27, 12 PM $ 0.00174
-0.29%
$ 797,416 $ 11,844
Dec 27, 11 AM $ 0.00175
+0.17%
$ 799,706 $ 11,848
Dec 27, 10 AM $ 0.00174
+3.75%
$ 798,332 $ 11,891
Dec 27, 9 AM $ 0.00168
-4.60%
$ 769,477 $ 11,861
Dec 27, 8 AM $ 0.00176
+5.20%
$ 806,576 $ 12,071
Dec 27, 7 AM $ 0.00167
-3.35%
$ 766,728 $ 11,949
Dec 27, 6 AM $ 0.00173
+0.00%
$ 793,294 $ 12,034
Dec 27, 5 AM $ 0.00173
-0.23%
$ 793,294 $ 12,061
Dec 27, 4 AM $ 0.00174
+0.23%
$ 795,126 $ 12,128
Dec 27, 3 AM $ 0.00173
-2.42%
$ 793,294 $ 12,169
Dec 27, 2 AM $ 0.00177
+0.00%
$ 812,989 $ 12,304
Dec 27, 1 AM $ 0.00177
+2.36%
$ 812,989 $ 12,318
Dec 27, 12 AM $ 0.00173
+0.23%
$ 794,210 $ 12,459
Dec 26, 11 PM $ 0.00173
+0.00%
$ 794,210 $ 12,339
Dec 26, 10 PM $ 0.00173
-0.23%
$ 792,378 $ 12,388
Dec 26, 9 PM $ 0.00173
+0.23%
$ 794,210 $ 12,421
Dec 26, 8 PM $ 0.00173
-0.23%
$ 792,378 $ 12,383
Dec 26, 7 PM $ 0.00173
+3.58%
$ 794,210 $ 12,347
Dec 26, 6 PM $ 0.00167
+0.00%
$ 766,728 $ 12,433
Dec 26, 5 PM $ 0.00169
+0.00%
$ 774,057 $ 12,390
Dec 26, 4 PM $ 0.00169
-0.29%
$ 774,973 $ 12,381
Dec 26, 3 PM $ 0.0017
-2.47%
$ 777,263 $ 12,368
Dec 26, 2 PM $ 0.00174
-3.60%
$ 796,958 $ 12,413
Dec 26, 1 PM $ 0.0018
-0.55%
$ 824,439 $ 12,398
Dec 26, 12 PM $ 0.00181
+0.84%
$ 829,019 $ 12,288
Dec 26, 11 AM $ 0.00179
-0.55%
$ 822,149 $ 12,304
Dec 26, 10 AM $ 0.0018
+6.30%
$ 826,729 $ 12,316
Dec 26, 9 AM $ 0.0017
-5.56%
$ 777,721 $ 12,353
Dec 26, 8 AM $ 0.0018
+3.03%
$ 825,355 $ 12,233
Dec 26, 7 AM $ 0.00175
+3.92%
$ 801,080 $ 12,272
Dec 26, 6 AM $ 0.00179
-0.44%
$ 819,859 $ 12,230
Dec 26, 5 AM $ 0.0018
-0.17%
$ 823,523 $ 12,285
Dec 26, 4 AM $ 0.0018
-0.55%
$ 824,897 $ 12,144
Dec 26, 3 AM $ 0.00179
-0.50%
$ 819,859 $ 12,049
Dec 26, 2 AM $ 0.00169
+0.36%
$ 774,057 $ 12,006
Dec 26, 1 AM $ 0.0018
+6.26%
$ 823,523 $ 11,931
Dec 26, 12 AM $ 0.00169
+0.00%
$ 772,683 $ 11,898
Dec 25, 11 PM $ 0.00169
-0.30%
$ 772,683 $ 12,001
Dec 25, 10 PM $ 0.00169
+0.00%
$ 772,683 $ 11,990
Dec 25, 9 PM $ 0.00169
-0.30%
$ 772,683 $ 12,051
Dec 25, 8 PM $ 0.00169
+0.30%
$ 774,973 $ 12,077
Dec 25, 7 PM $ 0.00169
-0.30%
$ 772,683 $ 12,188
Dec 25, 6 PM $ 0.00169
+0.30%
$ 774,973 $ 12,145
Dec 25, 5 PM $ 0.00169
-0.30%
$ 772,683 $ 12,137
Dec 25, 4 PM $ 0.00169
+0.00%
$ 774,973 $ 12,279
Dec 25, 3 PM $ 0.00169
+0.30%
$ 774,973 $ 12,231
Dec 25, 2 PM $ 0.00169
-0.30%
$ 772,683 $ 12,315
Dec 25, 1 PM $ 0.00169
+0.30%
$ 772,683 $ 12,318