OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00112
-1.76%
$ 512,444 $ 655
Jun 5, 10 PM $ 0.00114
-4.53%
$ 521,603 $ 735
Jun 5, 9 PM $ 0.00119
+0.00%
$ 546,333 $ 725
Jun 5, 8 PM $ 0.00119
+0.00%
$ 546,333 $ 726
Jun 5, 7 PM $ 0.00119
+0.00%
$ 546,333 $ 726
Jun 5, 6 PM $ 0.00119
+0.20%
$ 546,333 $ 726
Jun 5, 5 PM $ 0.00119
-0.20%
$ 545,253 $ 726
Jun 5, 4 PM $ 0.00119
+0.18%
$ 546,333 $ 724
Jun 5, 3 PM $ 0.00119
+0.00%
$ 545,348 $ 724
Jun 5, 2 PM $ 0.00119
-0.18%
$ 545,339 $ 715
Jun 5, 1 PM $ 0.00119
+6.71%
$ 546,333 $ 641
Jun 5, 12 PM $ 0.00112
-1.76%
$ 511,986 $ 629
Jun 5, 11 AM $ 0.00114
-4.61%
$ 521,145 $ 608
Jun 5, 10 AM $ 0.00119
+4.19%
$ 546,333 $ 592
Jun 5, 9 AM $ 0.00114
-4.02%
$ 524,351 $ 600
Jun 5, 8 AM $ 0.00119
+2.32%
$ 546,333 $ 601
Jun 5, 7 AM $ 0.00117
+0.00%
$ 533,968 $ 605
Jun 5, 6 AM $ 0.00117
+0.00%
$ 533,968 $ 611
Jun 5, 5 AM $ 0.00117
-2.18%
$ 533,968 $ 638
Jun 5, 4 AM $ 0.00119
+2.23%
$ 545,875 $ 642
Jun 5, 3 AM $ 0.00117
+0.00%
$ 533,968 $ 633
Jun 5, 2 AM $ 0.00117
-2.26%
$ 533,968 $ 641
Jun 5, 1 AM $ 0.00119
+2.32%
$ 546,333 $ 633
Jun 5, 12 AM $ 0.00117
+0.00%
$ 533,968 $ 621
Jun 4, 11 PM $ 0.00117
-2.02%
$ 533,968 $ 586
Jun 4, 10 PM $ 0.00119
+0.00%
$ 544,959 $ 566
Jun 4, 9 PM $ 0.00119
-0.25%
$ 544,959 $ 566
Jun 4, 8 PM $ 0.00119
+0.00%
$ 546,333 $ 578
Jun 4, 7 PM $ 0.00119
+0.00%
$ 546,333 $ 578
Jun 4, 6 PM $ 0.00119
+0.00%
$ 546,333 $ 582
Jun 4, 5 PM $ 0.00119
+0.00%
$ 546,333 $ 586
Jun 4, 4 PM $ 0.00119
+0.00%
$ 546,333 $ 586
Jun 4, 3 PM $ 0.00119
+0.00%
$ 546,333 $ 586
Jun 4, 2 PM $ 0.00119
+2.32%
$ 546,333 $ 585
Jun 4, 1 PM $ 0.00117
+0.00%
$ 533,968 $ 577
Jun 4, 12 PM $ 0.00117
-2.10%
$ 533,968 $ 589
Jun 4, 11 AM $ 0.00119
+0.00%
$ 545,417 $ 600
Jun 4, 10 AM $ 0.00119
-0.17%
$ 545,417 $ 616
Jun 4, 9 AM $ 0.00119
+2.32%
$ 546,333 $ 611
Jun 4, 8 AM $ 0.00117
+0.00%
$ 533,968 $ 603
Jun 4, 7 AM $ 0.00117
-2.26%
$ 533,968 $ 603
Jun 4, 6 AM $ 0.00119
+0.00%
$ 546,333 $ 594
Jun 4, 5 AM $ 0.00119
+2.23%
$ 546,333 $ 591
Jun 4, 4 AM $ 0.00117
+0.00%
$ 534,426 $ 595
Jun 4, 3 AM $ 0.00117
-2.18%
$ 534,426 $ 599
Jun 4, 2 AM $ 0.00119
+2.23%
$ 546,333 $ 589
Jun 4, 1 AM $ 0.00117
+0.00%
$ 534,426 $ 597
Jun 4, 12 AM $ 0.00117
+0.52%
$ 534,426 $ 605
Jun 3, 11 PM $ 0.00116
+0.00%
$ 531,678 $ 620
Jun 3, 10 PM $ 0.00116
+0.00%
$ 531,678 $ 632