Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000646
+0.00%
$296,738 $743
Sep 16, 5 PM $0.000646
-4.08%
$296,738 $720
Sep 16, 4 PM $0.000673
-0.96%
$309,374 $667
Sep 16, 3 PM $0.00068
+0.00%
$312,360 $645
Sep 16, 2 PM $0.00068
-0.67%
$312,360 $679
Sep 16, 1 PM $0.000684
+1.65%
$314,474 $667
Sep 16, 12 PM $0.000673
-2.66%
$309,374 $660
Sep 16, 11 AM $0.000692
+0.20%
$317,828 $628
Sep 16, 10 AM $0.00069
-0.20%
$317,185 $676
Sep 16, 9 AM $0.000692
+1.72%
$317,828 $724
Sep 16, 8 AM $0.00068
-0.45%
$312,452 $784
Sep 16, 7 AM $0.000683
-0.38%
$313,877 $801
Sep 16, 6 AM $0.000686
-1.08%
$315,071 $789
Sep 16, 5 AM $0.000693
+3.46%
$318,518 $790
Sep 16, 4 AM $0.000669
-2.22%
$307,168 $855
Sep 16, 3 AM $0.000684
-1.53%
$314,152 $887
Sep 16, 2 AM $0.000694
-1.25%
$319,023 $853
Sep 16, 1 AM $0.000698
+1.60%
$320,631 $794
Sep 16, 12 AM $0.000687
+0.00%
$315,577 $802
Sep 15, 11 PM $0.000687
+1.01%
$315,577 $777
Sep 15, 10 PM $0.00068
-1.11%
$312,406 $737
Sep 15, 9 PM $0.000687
+1.42%
$315,898 $734
Sep 15, 8 PM $0.000678
-0.94%
$311,487 $809
Sep 15, 7 PM $0.000684
+0.00%
$314,428 $865
Sep 15, 6 PM $0.000684
+0.00%
$314,428 $865
Sep 15, 5 PM $0.000684
+0.53%
$314,428 $840
Sep 15, 4 PM $0.000681
-1.60%
$312,774 $792
Sep 15, 3 PM $0.000692
+1.45%
$317,874 $816
Sep 15, 2 PM $0.000682
-0.70%
$313,325 $843
Sep 15, 1 PM $0.000687
+0.20%
$315,531 $871
Sep 15, 12 PM $0.000685
-0.35%
$314,888 $863
Sep 15, 11 AM $0.000688
+0.22%
$315,990 $895
Sep 15, 10 AM $0.000686
+5.76%
$315,298 $970
Sep 15, 9 AM $0.000649
+0.00%
$298,116 $881
Sep 15, 8 AM $0.000649
-3.47%
$298,116 $974
Sep 15, 7 AM $0.000672
+3.99%
$308,822 $970
Sep 15, 6 AM $0.000646
+0.00%
$296,968 $945
Sep 15, 5 AM $0.000646
-2.97%
$296,968 $1,013
Sep 15, 4 AM $0.000666
+0.00%
$306,065 $1,002
Sep 15, 3 AM $0.000666
-3.85%
$306,065 $956
Sep 15, 2 AM $0.000693
+0.00%
$318,334 $1,062
Sep 15, 1 AM $0.000693
+1.63%
$318,334 $1,082
Sep 15, 12 AM $0.000682
+0.69%
$313,233 $1,083
Sep 14, 11 PM $0.000677
+0.00%
$311,074 $1,075
Sep 14, 10 PM $0.000677
+0.03%
$311,074 $1,119
Sep 14, 9 PM $0.000677
-1.21%
$310,982 $1,163
Sep 14, 8 PM $0.000685
+0.56%
$314,796 $1,097
Sep 14, 7 PM $0.000681
+0.00%
$313,050 $1,037
Sep 14, 6 PM $0.000681
+0.00%
$313,050 $1,051
Sep 14, 5 PM $0.000681
+1.69%
$313,050 $1,085