OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000635
+0.22%
$ 285,972 $ 14
Jul 21, 1 AM $ 0.000634
+0.00%
$ 285,342 $ 324
Jul 21, 12 AM $ 0.000634
+0.00%
$ 285,342 $ 324
Jul 20, 11 PM $ 0.000634
+0.00%
$ 285,342 $ 324
Jul 20, 10 PM $ 0.000634
+0.00%
$ 285,342 $ 324
Jul 20, 9 PM $ 0.000634
+0.00%
$ 285,342 $ 327
Jul 20, 8 PM $ 0.000634
+0.00%
$ 285,342 $ 331
Jul 20, 7 PM $ 0.000634
+0.00%
$ 285,342 $ 335
Jul 20, 6 PM $ 0.000634
+0.00%
$ 285,342 $ 338
Jul 20, 5 PM $ 0.000634
+0.00%
$ 285,342 $ 457
Jul 20, 4 PM $ 0.000634
+0.00%
$ 285,342 $ 457
Jul 20, 3 PM $ 0.000634
+0.00%
$ 285,342 $ 457
Jul 20, 2 PM $ 0.000634
+0.00%
$ 285,342 $ 457
Jul 20, 1 PM $ 0.000634
+0.00%
$ 285,342 $ 457
Jul 20, 12 PM $ 0.000634
+0.00%
$ 285,342 $ 447
Jul 20, 11 AM $ 0.000634
+0.00%
$ 285,342 $ 449
Jul 20, 10 AM $ 0.000634
+0.00%
$ 285,342 $ 463
Jul 20, 9 AM $ 0.000634
+0.00%
$ 285,342 $ 468
Jul 20, 8 AM $ 0.000634
+0.00%
$ 285,342 $ 468
Jul 20, 7 AM $ 0.000634
+0.00%
$ 285,342 $ 468
Jul 20, 6 AM $ 0.000634
+0.00%
$ 285,342 $ 468
Jul 20, 5 AM $ 0.000634
+0.00%
$ 285,342 $ 468
Jul 20, 4 AM $ 0.000634
+0.00%
$ 285,342 $ 468
Jul 20, 3 AM $ 0.000634
-1.18%
$ 285,342 $ 607
Jul 20, 2 AM $ 0.000642
-0.08%
$ 288,762 $ 618
Jul 20, 1 AM $ 0.000642
+0.00%
$ 288,987 $ 167
Jul 20, 12 AM $ 0.000642
+0.00%
$ 288,987 $ 167
Jul 19, 11 PM $ 0.000642
+0.00%
$ 288,987 $ 167
Jul 19, 10 PM $ 0.000642
-4.49%
$ 288,987 $ 167
Jul 19, 9 PM $ 0.000672
+4.80%
$ 302,577 $ 164
Jul 19, 8 PM $ 0.000642
+0.00%
$ 288,717 $ 160
Jul 19, 7 PM $ 0.000642
-0.14%
$ 288,717 $ 156
Jul 19, 6 PM $ 0.000642
-1.28%
$ 289,122 $ 156
Jul 19, 5 PM $ 0.000651
+0.00%
$ 292,857 $ 37
Jul 19, 4 PM $ 0.000651
+0.00%
$ 292,857 $ 37
Jul 19, 3 PM $ 0.000651
+0.00%
$ 292,857 $ 54
Jul 19, 2 PM $ 0.000651
+0.00%
$ 292,857 $ 76
Jul 19, 1 PM $ 0.000651
+0.00%
$ 292,857 $ 76
Jul 19, 12 PM $ 0.000651
-11.27%
$ 292,857 $ 76
Jul 19, 11 AM $ 0.000733
+15.11%
$ 330,072 $ 74
Jul 19, 10 AM $ 0.000637
+0.22%
$ 286,737 $ 60
Jul 19, 9 AM $ 0.000636
+0.00%
$ 286,107 $ 55
Jul 19, 8 AM $ 0.000636
+0.00%
$ 286,107 $ 55
Jul 19, 7 AM $ 0.000636
+0.00%
$ 286,107 $ 55
Jul 19, 6 AM $ 0.000636
+0.00%
$ 286,107 $ 61
Jul 19, 5 AM $ 0.000636
+0.00%
$ 286,107 $ 61
Jul 19, 4 AM $ 0.000636
+0.00%
$ 286,107 $ 61
Jul 19, 3 AM $ 0.000636
+0.00%
$ 286,107 $ 61
Jul 19, 2 AM $ 0.000636
+2.15%
$ 286,107 $ 94
Jul 19, 1 AM $ 0.000622
+0.00%
$ 280,077 $ 92