OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0012
+0.34%
$ 549,570 $ 10,664
Apr 14, 6 AM $ 0.0012
+0.93%
$ 547,706 $ 10,113
Apr 14, 5 AM $ 0.00118
-0.42%
$ 542,669 $ 10,005
Apr 14, 4 AM $ 0.00119
+0.00%
$ 544,959 $ 10,023
Apr 14, 3 AM $ 0.00119
+0.01%
$ 544,959 $ 9,991
Apr 14, 2 AM $ 0.00119
-1.08%
$ 544,910 $ 9,992
Apr 14, 1 AM $ 0.0012
+1.85%
$ 550,846 $ 9,881
Apr 14, 12 AM $ 0.00118
+1.11%
$ 540,833 $ 9,768
Apr 13, 11 PM $ 0.00116
-0.26%
$ 533,510 $ 9,563
Apr 13, 10 PM $ 0.00117
+0.26%
$ 534,884 $ 9,541
Apr 13, 9 PM $ 0.00117
+0.00%
$ 534,884 $ 9,442
Apr 13, 8 PM $ 0.00117
-0.17%
$ 534,884 $ 9,509
Apr 13, 7 PM $ 0.00117
+0.34%
$ 535,800 $ 9,611
Apr 13, 6 PM $ 0.00117
+0.26%
$ 533,968 $ 9,651
Apr 13, 5 PM $ 0.00116
-0.26%
$ 532,594 $ 9,707
Apr 13, 4 PM $ 0.00117
+0.00%
$ 533,968 $ 9,818
Apr 13, 3 PM $ 0.00117
-0.09%
$ 533,970 $ 9,666
Apr 13, 2 PM $ 0.00117
+0.00%
$ 534,426 $ 9,603
Apr 13, 1 PM $ 0.00117
+0.26%
$ 534,426 $ 9,613
Apr 13, 12 PM $ 0.00116
+0.00%
$ 533,052 $ 9,561
Apr 13, 11 AM $ 0.00117
+0.00%
$ 534,426 $ 9,530
Apr 13, 10 AM $ 0.00117
+0.26%
$ 534,426 $ 10,285
Apr 13, 9 AM $ 0.00116
-0.26%
$ 533,052 $ 10,206
Apr 13, 8 AM $ 0.00117
-0.17%
$ 534,426 $ 10,406
Apr 13, 7 AM $ 0.00117
-0.09%
$ 536,258 $ 10,415
Apr 13, 6 AM $ 0.00117
+0.26%
$ 536,716 $ 10,399
Apr 13, 5 AM $ 0.00117
-0.17%
$ 535,342 $ 10,492
Apr 13, 4 AM $ 0.00117
+0.17%
$ 536,258 $ 10,464
Apr 13, 3 AM $ 0.00117
+0.00%
$ 535,342 $ 10,424
Apr 13, 2 AM $ 0.00117
-0.17%
$ 535,342 $ 10,430
Apr 13, 1 AM $ 0.00117
+0.00%
$ 536,258 $ 10,427
Apr 13, 12 AM $ 0.00117
+0.00%
$ 536,258 $ 10,432
Apr 12, 11 PM $ 0.00117
+0.00%
$ 536,258 $ 10,458
Apr 12, 10 PM $ 0.00117
+0.00%
$ 536,258 $ 10,502
Apr 12, 9 PM $ 0.00117
+0.17%
$ 536,258 $ 11,107
Apr 12, 8 PM $ 0.00117
+0.00%
$ 535,342 $ 11,009
Apr 12, 7 PM $ 0.00117
-0.17%
$ 535,342 $ 11,059
Apr 12, 6 PM $ 0.00117
+0.00%
$ 536,258 $ 11,024
Apr 12, 5 PM $ 0.00117
+0.12%
$ 536,258 $ 11,059
Apr 12, 4 PM $ 0.00117
+0.05%
$ 535,623 $ 11,071
Apr 12, 3 PM $ 0.00117
+0.00%
$ 535,342 $ 10,995
Apr 12, 2 PM $ 0.00117
-0.17%
$ 535,342 $ 10,986
Apr 12, 1 PM $ 0.00117
+0.17%
$ 536,258 $ 10,958
Apr 12, 12 PM $ 0.00117
-0.05%
$ 535,342 $ 11,038
Apr 12, 11 AM $ 0.00117
-1.72%
$ 535,586 $ 11,076
Apr 12, 10 AM $ 0.00119
-0.17%
$ 544,970 $ 9,865
Apr 12, 9 AM $ 0.00119
+0.17%
$ 545,883 $ 9,852
Apr 12, 8 AM $ 0.00119
-0.42%
$ 544,959 $ 9,659
Apr 12, 7 AM $ 0.00119
+0.25%
$ 547,248 $ 9,699
Apr 12, 6 AM $ 0.00119
-0.01%
$ 545,875 $ 9,686