Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 AM $0.00041
+36.42%
$160,501 $5,902
Nov 4, 8 AM $0.0003
+0.00%
$117,653 $3,807
Nov 4, 7 AM $0.0003
+0.00%
$117,653 $3,809
Nov 4, 6 AM $0.0003
+0.00%
$117,653 $3,809
Nov 4, 5 AM $0.0003
+0.00%
$117,653 $3,809
Nov 4, 4 AM $0.0003
-14.20%
$117,653 $3,674
Nov 4, 3 AM $0.00035
+0.00%
$137,119 $3,673
Nov 4, 2 AM $0.00035
+0.00%
$137,119 $3,680
Nov 4, 1 AM $0.00035
+0.00%
$137,119 $3,680
Nov 4, 12 AM $0.00035
-14.61%
$137,119 $3,684
Nov 3, 11 PM $0.00041
-2.38%
$160,579 $3,648
Nov 3, 10 PM $0.000422
+11.13%
$165,396 $3,616
Nov 3, 9 PM $0.000376
-1.11%
$147,184 $3,363
Nov 3, 8 PM $0.00038
-2.91%
$148,829 $5,379
Nov 3, 7 PM $0.00038
+4.40%
$148,829 $3,499
Nov 3, 6 PM $0.000364
+0.00%
$142,563 $2,269
Nov 3, 5 PM $0.000364
+0.00%
$142,563 $2,272
Nov 3, 4 PM $0.000364
-0.03%
$142,563 $2,272
Nov 3, 3 PM $0.000364
+0.03%
$142,602 $2,258
Nov 3, 2 PM $0.000364
+2.88%
$142,563 $2,247
Nov 3, 1 PM $0.000354
+9.64%
$138,568 $2,243
Nov 3, 12 PM $0.000323
+0.00%
$126,387 $3,994
Nov 3, 11 AM $0.000323
+3.73%
$126,387 $3,994
Nov 3, 10 AM $0.000311
+0.00%
$121,844 $3,967
Nov 3, 9 AM $0.000311
+0.00%
$121,844 $5,247
Nov 3, 8 AM $0.000311
+0.03%
$121,844 $5,247
Nov 3, 7 AM $0.000311
+0.00%
$121,805 $5,245
Nov 3, 6 AM $0.000311
+0.00%
$121,805 $5,245
Nov 3, 5 AM $0.000311
+0.00%
$121,805 $5,245
Nov 3, 4 AM $0.000311
+0.00%
$121,805 $6,583
Nov 3, 3 AM $0.000311
+12.60%
$121,805 $6,583
Nov 3, 2 AM $0.000276
+0.00%
$108,175 $6,576
Nov 3, 1 AM $0.000276
+0.77%
$108,175 $6,576
Nov 3, 12 AM $0.000274
+0.00%
$107,353 $6,572
Nov 2, 11 PM $0.000274
-11.84%
$107,353 $6,572
Nov 2, 10 PM $0.000311
+22.02%
$121,766 $6,560
Nov 2, 9 PM $0.000255
-18.10%
$99,794 $6,559
Nov 2, 8 PM $0.000311
+22.48%
$121,844 $4,436
Nov 2, 7 PM $0.000255
+0.00%
$99,716 $4,378
Nov 2, 6 PM $0.000255
+6.66%
$99,716 $4,383
Nov 2, 5 PM $0.000239
+0.00%
$93,488 $5,663
Nov 2, 4 PM $0.000239
+0.00%
$93,488 $5,663
Nov 2, 3 PM $0.000239
+0.00%
$93,488 $5,663
Nov 2, 2 PM $0.000239
+0.00%
$93,488 $5,663
Nov 2, 1 PM $0.000239
+7.09%
$93,488 $5,663
Nov 2, 12 PM $0.000223
+0.00%
$87,300 $3,909
Nov 2, 11 AM $0.000223
+0.00%
$87,300 $3,909
Nov 2, 10 AM $0.000223
-9.83%
$87,300 $3,909
Nov 2, 9 AM $0.000247
+0.00%
$96,817 $2,627
Nov 2, 8 AM $0.000247
+0.00%
$96,817 $2,627