Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.0012
-2.44%
$548,622 $951
May 24, 7 PM $0.00123
+0.24%
$562,361 $970
May 24, 6 PM $0.00123
+0.00%
$561,018 $988
May 24, 5 PM $0.00123
-2.34%
$561,042 $1,007
May 24, 4 PM $0.00125
+3.25%
$574,507 $934
May 24, 3 PM $0.00121
+0.00%
$556,407 $908
May 24, 2 PM $0.00121
+0.33%
$556,407 $944
May 24, 1 PM $0.00121
+0.00%
$554,576 $915
May 24, 12 PM $0.00121
+0.00%
$554,576 $952
May 24, 11 AM $0.00121
-0.02%
$554,576 $976
May 24, 10 AM $0.00121
-0.11%
$554,671 $976
May 24, 9 AM $0.00118
+0.68%
$540,837 $891
May 24, 8 AM $0.00117
-2.82%
$537,174 $892
May 24, 7 AM $0.00121
+0.00%
$552,744 $860
May 24, 6 AM $0.00121
-0.98%
$552,744 $864
May 24, 5 AM $0.00122
-0.33%
$558,239 $867
May 24, 4 AM $0.00122
+3.64%
$560,071 $877
May 24, 3 AM $0.00118
+0.08%
$540,379 $957
May 24, 2 AM $0.00118
+0.17%
$539,921 $918
May 24, 1 AM $0.00118
-2.97%
$539,005 $894
May 24, 12 AM $0.00121
+1.31%
$555,492 $893
May 23, 11 PM $0.0012
-1.81%
$548,336 $862
May 23, 10 PM $0.00122
+1.87%
$558,441 $896
May 23, 9 PM $0.0012
+0.00%
$548,205 $776
May 23, 8 PM $0.0012
-5.96%
$548,205 $776
May 23, 7 PM $0.00127
+5.29%
$582,968 $695
May 23, 6 PM $0.00121
+0.17%
$553,660 $701
May 23, 5 PM $0.00121
+0.50%
$552,744 $705
May 23, 4 PM $0.0012
-1.64%
$549,996 $709
May 23, 3 PM $0.00122
+2.09%
$559,155 $714
May 23, 2 PM $0.0012
-0.50%
$547,706 $685
May 23, 1 PM $0.0012
-2.83%
$550,454 $723
May 23, 12 PM $0.00124
+2.83%
$566,482 $732
May 23, 11 AM $0.0012
+0.00%
$550,912 $776
May 23, 10 AM $0.0012
-0.33%
$550,912 $914
May 23, 9 AM $0.00121
+0.58%
$552,744 $909
May 23, 8 AM $0.0012
+0.00%
$549,538 $1,094
May 23, 7 AM $0.0012
+0.00%
$549,538 $1,145
May 23, 6 AM $0.0012
-3.30%
$549,538 $1,170
May 23, 5 AM $0.00124
+1.55%
$568,314 $1,136
May 23, 4 AM $0.00122
+1.90%
$559,613 $1,089
May 23, 3 AM $0.0012
+0.19%
$549,204 $1,077
May 23, 2 AM $0.0012
+1.10%
$548,164 $1,122
May 23, 1 AM $0.00118
-0.75%
$542,211 $1,145
May 23, 12 AM $0.00119
-1.51%
$546,333 $1,170
May 22, 11 PM $0.00121
-3.02%
$554,694 $1,212
May 22, 10 PM $0.00125
+2.38%
$571,978 $1,156
May 22, 9 PM $0.00122
+0.00%
$558,697 $1,140
May 22, 8 PM $0.00122
+2.91%
$558,697 $1,140
May 22, 7 PM $0.00119
-0.96%
$542,903 $1,108