OpenLeverage Historical Data

OLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00169
+0.30%
$ 772,683 $ 12,318
Dec 25, 12 PM $ 0.00169
+0.48%
$ 774,973 $ 12,307
Dec 25, 11 AM $ 0.00168
-1.81%
$ 769,019 $ 12,316
Dec 25, 10 AM $ 0.00171
-0.75%
$ 783,217 $ 12,232
Dec 25, 9 AM $ 0.00172
+0.00%
$ 789,171 $ 12,247
Dec 25, 8 AM $ 0.00172
+0.00%
$ 789,171 $ 12,260
Dec 25, 7 AM $ 0.00172
+0.23%
$ 789,171 $ 12,201
Dec 25, 6 AM $ 0.00172
+2.08%
$ 780,469 $ 12,149
Dec 25, 5 AM $ 0.00168
+0.00%
$ 771,309 $ 12,263
Dec 25, 4 AM $ 0.00168
-0.30%
$ 771,309 $ 12,332
Dec 25, 3 AM $ 0.00169
+0.00%
$ 773,599 $ 12,366
Dec 25, 2 AM $ 0.00168
+0.00%
$ 771,309 $ 12,315
Dec 25, 1 AM $ 0.00169
+0.00%
$ 773,599 $ 12,289
Dec 25, 12 AM $ 0.00169
+0.00%
$ 773,599 $ 12,355
Dec 24, 11 PM $ 0.00169
+0.30%
$ 773,599 $ 12,408
Dec 24, 10 PM $ 0.00168
+0.00%
$ 771,309 $ 12,376
Dec 24, 9 PM $ 0.00168
+0.00%
$ 771,309 $ 12,449
Dec 24, 8 PM $ 0.00169
+0.30%
$ 773,599 $ 12,419
Dec 24, 7 PM $ 0.00168
+0.00%
$ 771,309 $ 12,341
Dec 24, 6 PM $ 0.00168
+0.00%
$ 773,599 $ 12,368
Dec 24, 5 PM $ 0.00169
-0.30%
$ 773,599 $ 12,402
Dec 24, 4 PM $ 0.0017
+0.24%
$ 777,721 $ 12,397
Dec 24, 3 PM $ 0.00169
-0.24%
$ 775,889 $ 12,475
Dec 24, 2 PM $ 0.0017
+0.24%
$ 777,721 $ 12,427
Dec 24, 1 PM $ 0.00169
+0.00%
$ 775,889 $ 12,451
Dec 24, 12 PM $ 0.00169
-1.34%
$ 777,721 $ 12,510
Dec 24, 11 AM $ 0.00172
+0.00%
$ 786,423 $ 12,514
Dec 24, 10 AM $ 0.00172
+0.00%
$ 786,423 $ 12,574
Dec 24, 9 AM $ 0.00171
+0.00%
$ 784,591 $ 12,609
Dec 24, 8 AM $ 0.00171
-0.23%
$ 784,591 $ 12,633
Dec 24, 7 AM $ 0.00172
+0.00%
$ 786,423 $ 12,681
Dec 24, 6 AM $ 0.00172
-1.94%
$ 786,423 $ 12,706
Dec 24, 5 AM $ 0.00175
-0.28%
$ 801,996 $ 12,489
Dec 24, 4 AM $ 0.00176
+0.29%
$ 804,286 $ 12,483
Dec 24, 3 AM $ 0.00175
+4.10%
$ 801,996 $ 12,479
Dec 24, 2 AM $ 0.00168
+0.24%
$ 771,767 $ 12,528
Dec 24, 1 AM $ 0.00168
-4.75%
$ 771,767 $ 12,637
Dec 24, 12 AM $ 0.00177
+2.85%
$ 810,240 $ 12,552
Dec 23, 11 PM $ 0.00172
-2.00%
$ 785,965 $ 12,515
Dec 23, 10 PM $ 0.00175
+0.29%
$ 801,996 $ 12,518
Dec 23, 9 PM $ 0.00175
-2.51%
$ 799,706 $ 12,471
Dec 23, 8 PM $ 0.00179
+0.22%
$ 820,317 $ 12,444
Dec 23, 7 PM $ 0.00179
-0.28%
$ 820,317 $ 12,545
Dec 23, 6 PM $ 0.00179
+0.28%
$ 820,775 $ 12,607
Dec 23, 5 PM $ 0.00179
+4.81%
$ 818,485 $ 12,604
Dec 23, 4 PM $ 0.0017
-5.12%
$ 780,927 $ 12,525
Dec 23, 3 PM $ 0.0018
-0.28%
$ 823,065 $ 12,946
Dec 23, 2 PM $ 0.0018
+0.00%
$ 823,065 $ 12,952
Dec 23, 1 PM $ 0.0018
+6.06%
$ 825,355 $ 12,827
Dec 23, 12 PM $ 0.0017
-9.10%
$ 778,179 $ 12,764