Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.000764
-5.43%
$339,906 $1,950
Jul 9, 8 PM $0.000808
+10.98%
$359,440 $1,931
Jul 9, 7 PM $0.000731
+0.01%
$325,122 $1,951
Jul 9, 6 PM $0.000731
+0.38%
$325,105 $1,978
Jul 9, 5 PM $0.000728
-10.21%
$323,888 $1,699
Jul 9, 4 PM $0.000811
-0.86%
$360,731 $1,716
Jul 9, 3 PM $0.000818
+0.20%
$363,845 $1,670
Jul 9, 2 PM $0.000816
+13.28%
$363,133 $1,683
Jul 9, 1 PM $0.00072
-0.62%
$320,551 $1,685
Jul 9, 12 PM $0.000725
-0.23%
$322,553 $1,674
Jul 9, 11 AM $0.000727
-0.75%
$323,309 $1,678
Jul 9, 10 AM $0.000732
+0.00%
$325,757 $1,663
Jul 9, 9 AM $0.000732
-1.01%
$335,264 $2,015
Jul 9, 8 AM $0.00074
-7.99%
$338,694 $2,024
Jul 9, 7 AM $0.000804
+9.55%
$368,094 $1,957
Jul 9, 6 AM $0.000734
-9.18%
$335,994 $1,913
Jul 9, 5 AM $0.000808
+1.44%
$369,954 $1,813
Jul 9, 4 AM $0.000796
-2.68%
$364,710 $1,607
Jul 9, 3 AM $0.000818
-1.30%
$374,739 $1,587
Jul 9, 2 AM $0.000829
+1.36%
$379,685 $1,519
Jul 9, 1 AM $0.000818
+5.68%
$374,602 $1,459
Jul 9, 12 AM $0.000774
-4.88%
$354,452 $1,233
Jul 8, 11 PM $0.000814
-0.12%
$372,633 $1,179
Jul 8, 10 PM $0.000815
-0.44%
$373,091 $1,317
Jul 8, 9 PM $0.000818
-0.58%
$374,739 $1,314
Jul 8, 8 PM $0.000823
+6.28%
$376,937 $1,258
Jul 8, 7 PM $0.000775
+3.82%
$354,681 $1,201
Jul 8, 6 PM $0.000746
+1.88%
$341,630 $1,213
Jul 8, 5 PM $0.000732
+0.04%
$335,310 $1,154
Jul 8, 4 PM $0.000732
+0.00%
$335,173 $1,128
Jul 8, 3 PM $0.000732
-0.67%
$335,173 $1,116
Jul 8, 2 PM $0.000737
+1.36%
$337,416 $2,492
Jul 8, 1 PM $0.000727
+0.00%
$332,883 $2,438
Jul 8, 12 PM $0.000727
-0.56%
$332,883 $1,015
Jul 8, 11 AM $0.000731
+0.00%
$334,760 $1,043
Jul 8, 10 AM $0.000731
+0.88%
$334,760 $1,116
Jul 8, 9 AM $0.000725
-1.62%
$331,829 $1,112
Jul 8, 8 AM $0.000736
+0.15%
$337,279 $1,122
Jul 8, 7 AM $0.000735
+0.00%
$336,775 $1,193
Jul 8, 6 AM $0.000735
+0.51%
$336,775 $1,256
Jul 8, 5 AM $0.000732
-2.69%
$335,081 $1,244
Jul 8, 4 AM $0.000752
+0.00%
$344,331 $3,045
Jul 8, 3 AM $0.000752
+2.75%
$344,331 $3,103
Jul 8, 2 AM $0.000732
-0.01%
$335,127 $3,365
Jul 8, 1 AM $0.000732
-2.84%
$335,173 $3,554
Jul 8, 12 AM $0.000753
+2.13%
$344,973 $3,608
Jul 7, 11 PM $0.000738
-4.10%
$337,768 $3,582
Jul 7, 10 PM $0.000769
-1.46%
$352,214 $3,277
Jul 7, 9 PM $0.000781
+0.00%
$357,429 $2,414
Jul 7, 8 PM $0.000781
-0.04%
$357,429 $2,427