OpenLeverage Historical Data

OLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00181
-4.72%
$ 831,309 $ 11,801
Dec 21, 9 AM $ 0.00191
+0.47%
$ 876,654 $ 11,846
Dec 21, 8 AM $ 0.0019
-0.16%
$ 872,531 $ 11,800
Dec 21, 7 AM $ 0.00191
+0.16%
$ 876,196 $ 11,818
Dec 21, 6 AM $ 0.00192
+4.92%
$ 878,944 $ 11,930
Dec 21, 5 AM $ 0.00183
+0.00%
$ 837,722 $ 11,947
Dec 21, 4 AM $ 0.00183
+0.22%
$ 839,554 $ 11,957
Dec 21, 3 AM $ 0.00183
-1.98%
$ 837,722 $ 11,865
Dec 21, 2 AM $ 0.00187
+0.00%
$ 854,669 $ 11,821
Dec 21, 1 AM $ 0.00187
-0.27%
$ 854,669 $ 11,887
Dec 21, 12 AM $ 0.00187
+0.00%
$ 854,669 $ 11,797
Dec 20, 11 PM $ 0.00187
-0.27%
$ 854,669 $ 11,790
Dec 20, 10 PM $ 0.00187
+0.00%
$ 856,959 $ 11,969
Dec 20, 9 PM $ 0.00187
+0.00%
$ 856,959 $ 12,123
Dec 20, 8 PM $ 0.00187
-0.27%
$ 854,669 $ 12,091
Dec 20, 7 PM $ 0.00187
+0.32%
$ 856,959 $ 12,216
Dec 20, 6 PM $ 0.00187
+2.75%
$ 856,501 $ 12,220
Dec 20, 5 PM $ 0.00182
-0.22%
$ 831,767 $ 12,201
Dec 20, 4 PM $ 0.00182
-0.22%
$ 831,767 $ 12,198
Dec 20, 3 PM $ 0.00182
+0.00%
$ 833,600 $ 12,258
Dec 20, 2 PM $ 0.00182
+0.00%
$ 833,600 $ 12,276
Dec 20, 1 PM $ 0.00182
-0.22%
$ 831,767 $ 12,230
Dec 20, 12 PM $ 0.00182
+0.22%
$ 833,600 $ 12,189
Dec 20, 11 AM $ 0.00182
+0.00%
$ 831,767 $ 12,115
Dec 20, 10 AM $ 0.00182
+0.00%
$ 831,767 $ 12,110
Dec 20, 9 AM $ 0.00182
+0.00%
$ 833,600 $ 12,072
Dec 20, 8 AM $ 0.00182
+0.22%
$ 833,600 $ 12,069
Dec 20, 7 AM $ 0.00182
+0.00%
$ 831,767 $ 12,065
Dec 20, 6 AM $ 0.00182
-0.22%
$ 831,767 $ 12,008
Dec 20, 5 AM $ 0.00182
+0.22%
$ 833,600 $ 12,007
Dec 20, 4 AM $ 0.00182
-0.22%
$ 831,767 $ 11,956
Dec 20, 3 AM $ 0.00182
+0.00%
$ 833,600 $ 12,117
Dec 20, 2 AM $ 0.00182
+0.22%
$ 833,600 $ 12,115
Dec 20, 1 AM $ 0.00182
-0.22%
$ 831,767 $ 12,174
Dec 20, 12 AM $ 0.00182
+0.22%
$ 833,600 $ 12,202
Dec 19, 11 PM $ 0.00182
-5.27%
$ 831,767 $ 12,269
Dec 19, 10 PM $ 0.00192
+6.38%
$ 878,028 $ 12,031
Dec 19, 9 PM $ 0.0018
+0.22%
$ 825,355 $ 11,888
Dec 19, 8 PM $ 0.0018
-0.22%
$ 823,523 $ 11,904
Dec 19, 7 PM $ 0.0018
+0.00%
$ 825,355 $ 11,946
Dec 19, 6 PM $ 0.0018
+0.00%
$ 825,355 $ 11,925
Dec 19, 5 PM $ 0.0018
-0.22%
$ 823,523 $ 11,910
Dec 19, 4 PM $ 0.0018
+0.22%
$ 825,355 $ 11,941
Dec 19, 3 PM $ 0.0018
+0.00%
$ 823,523 $ 11,900
Dec 19, 2 PM $ 0.0018
+0.00%
$ 823,523 $ 11,960
Dec 19, 1 PM $ 0.0018
+0.00%
$ 823,523 $ 11,962
Dec 19, 12 PM $ 0.0018
+0.00%
$ 823,523 $ 11,955
Dec 19, 11 AM $ 0.0018
+0.00%
$ 825,355 $ 12,056
Dec 19, 10 AM $ 0.0018
+0.22%
$ 825,355 $ 12,121
Dec 19, 9 AM $ 0.0018
+2.63%
$ 823,523 $ 12,092