Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.00123
+0.00%
$562,361 $842
May 20, 5 PM $0.00123
+0.00%
$562,361 $842
May 20, 4 PM $0.00123
+0.00%
$562,361 $842
May 20, 3 PM $0.00123
+0.00%
$562,361 $846
May 20, 2 PM $0.00123
+0.00%
$562,361 $835
May 20, 1 PM $0.00123
+3.80%
$562,361 $796
May 20, 12 PM $0.00118
-3.27%
$541,753 $775
May 20, 11 AM $0.00122
+0.00%
$560,071 $811
May 20, 10 AM $0.00122
+4.35%
$560,071 $671
May 20, 9 AM $0.00117
+0.00%
$536,716 $684
May 20, 8 AM $0.00117
-0.42%
$536,716 $683
May 20, 7 AM $0.00118
+0.00%
$539,005 $741
May 20, 6 AM $0.00118
-3.37%
$539,005 $733
May 20, 5 AM $0.00122
+0.00%
$557,781 $725
May 20, 4 AM $0.00122
-0.33%
$557,781 $734
May 20, 3 AM $0.00122
-1.13%
$559,613 $752
May 20, 2 AM $0.00124
+5.46%
$566,024 $793
May 20, 1 AM $0.00117
+0.51%
$536,716 $743
May 20, 12 AM $0.00117
-0.34%
$533,968 $744
May 19, 11 PM $0.00117
-2.90%
$535,800 $816
May 19, 10 PM $0.0012
+0.00%
$551,828 $894
May 19, 9 PM $0.0012
+0.00%
$551,828 $946
May 19, 8 PM $0.0012
+0.00%
$551,828 $994
May 19, 7 PM $0.0012
+0.92%
$551,828 $1,046
May 19, 6 PM $0.00119
+0.00%
$546,791 $1,133
May 19, 5 PM $0.00119
+0.00%
$546,791 $1,185
May 19, 4 PM $0.00119
+0.00%
$546,791 $1,237
May 19, 3 PM $0.00119
-3.24%
$546,791 $1,289
May 19, 2 PM $0.00123
+0.00%
$565,108 $1,321
May 19, 1 PM $0.00123
+3.96%
$565,108 $1,329
May 19, 12 PM $0.00119
-2.55%
$543,585 $1,356
May 19, 11 AM $0.00122
+0.58%
$557,781 $1,331
May 19, 10 AM $0.00121
+1.25%
$554,576 $1,354
May 19, 9 AM $0.0012
+0.00%
$547,706 $1,372
May 19, 8 AM $0.0012
+2.13%
$547,706 $1,577
May 19, 7 AM $0.00117
-3.78%
$536,258 $1,627
May 19, 6 AM $0.00122
-0.49%
$557,323 $1,661
May 19, 5 AM $0.00122
+3.64%
$560,071 $1,678
May 19, 4 AM $0.00119
-1.81%
$547,248 $1,686
May 19, 3 AM $0.00122
-1.14%
$557,323 $1,656
May 19, 2 AM $0.00123
+0.00%
$563,735 $1,631
May 19, 1 AM $0.00123
-0.81%
$563,735 $1,643
May 19, 12 AM $0.00124
+6.34%
$568,314 $1,631
May 18, 11 PM $0.00117
-5.35%
$534,426 $1,569
May 18, 10 PM $0.00123
+0.00%
$564,651 $1,459
May 18, 9 PM $0.00123
+0.00%
$564,651 $1,439
May 18, 8 PM $0.00123
+0.00%
$564,651 $1,439
May 18, 7 PM $0.00123
+1.48%
$564,651 $1,568
May 18, 6 PM $0.00121
+0.00%
$556,407 $1,535
May 18, 5 PM $0.00121
+0.00%
$556,407 $1,514