Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.00121
+0.00%
$556,407 $1,462
May 18, 3 PM $0.00121
+1.50%
$556,407 $1,410
May 18, 2 PM $0.0012
-1.48%
$548,164 $1,362
May 18, 1 PM $0.00121
-0.74%
$556,407 $1,375
May 18, 12 PM $0.00122
-2.39%
$560,529 $1,375
May 18, 11 AM $0.00125
-0.48%
$574,267 $1,354
May 18, 10 AM $0.00126
+3.36%
$577,015 $1,314
May 18, 9 AM $0.00122
-0.57%
$558,239 $1,274
May 18, 8 AM $0.00119
+0.85%
$543,127 $1,058
May 18, 7 AM $0.00118
+0.00%
$538,547 $1,036
May 18, 6 AM $0.00118
+0.00%
$538,547 $1,045
May 18, 5 AM $0.00118
-0.76%
$538,547 $1,015
May 18, 4 AM $0.00118
+2.86%
$542,669 $1,009
May 18, 3 AM $0.00115
-0.26%
$527,557 $1,018
May 18, 2 AM $0.00115
+0.70%
$528,931 $1,022
May 18, 1 AM $0.00115
+0.00%
$525,267 $986
May 18, 12 AM $0.00115
+0.97%
$525,267 $1,002
May 17, 11 PM $0.00114
+0.00%
$520,230 $1,037
May 17, 10 PM $0.00114
+0.00%
$520,230 $1,089
May 17, 9 PM $0.00114
+0.00%
$520,230 $1,071
May 17, 8 PM $0.00114
-1.39%
$520,230 $1,032
May 17, 7 PM $0.00115
-1.96%
$527,557 $911
May 17, 6 PM $0.00117
-2.89%
$538,090 $950
May 17, 5 PM $0.00121
+0.00%
$554,118 $968
May 17, 4 PM $0.00121
+0.00%
$554,118 $1,019
May 17, 3 PM $0.00121
+0.00%
$554,118 $1,071
May 17, 2 PM $0.00121
+0.00%
$554,118 $1,119
May 17, 1 PM $0.00121
+2.63%
$554,118 $1,142
May 17, 12 PM $0.00118
+0.08%
$539,921 $1,118
May 17, 11 AM $0.00118
-3.68%
$539,463 $1,133
May 17, 10 AM $0.00122
-1.05%
$560,071 $1,164
May 17, 9 AM $0.00124
+1.73%
$566,024 $1,357
May 17, 8 AM $0.00121
+2.88%
$556,407 $1,370
May 17, 7 AM $0.00118
+0.17%
$540,837 $1,305
May 17, 6 AM $0.00118
-3.83%
$539,921 $1,288
May 17, 5 AM $0.00123
-2.47%
$561,445 $1,325
May 17, 4 AM $0.00126
+0.00%
$575,641 $1,335
May 17, 3 AM $0.00126
+1.45%
$575,641 $1,324
May 17, 2 AM $0.00124
+0.00%
$567,398 $1,307
May 17, 1 AM $0.00124
-1.43%
$567,398 $1,315
May 17, 12 AM $0.00126
+0.00%
$575,641 $1,306
May 16, 11 PM $0.00126
+0.56%
$575,641 $1,262
May 16, 10 PM $0.00125
+1.30%
$572,436 $1,474
May 16, 9 PM $0.00123
-2.30%
$565,108 $1,518
May 16, 8 PM $0.00126
+0.00%
$578,389 $1,554
May 16, 7 PM $0.00126
+0.40%
$578,389 $1,546
May 16, 6 PM $0.00126
+0.00%
$576,099 $1,496
May 16, 5 PM $0.00126
+0.00%
$576,099 $1,505
May 16, 4 PM $0.00126
+0.00%
$576,099 $1,503
May 16, 3 PM $0.00126
+0.00%
$576,099 $1,505