OpenLeverage Historical Data

OLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0018
+0.22%
$ 825,355 $ 12,121
Dec 19, 9 AM $ 0.0018
+2.63%
$ 823,523 $ 12,092
Dec 19, 8 AM $ 0.00175
+0.11%
$ 802,454 $ 12,039
Dec 19, 7 AM $ 0.00175
+0.00%
$ 802,912 $ 11,896
Dec 19, 6 AM $ 0.00175
-0.34%
$ 802,912 $ 11,888
Dec 19, 5 AM $ 0.00176
-2.06%
$ 805,660 $ 11,862
Dec 19, 4 AM $ 0.0018
+0.73%
$ 822,607 $ 11,879
Dec 19, 3 AM $ 0.00178
+0.22%
$ 816,653 $ 11,778
Dec 19, 2 AM $ 0.00178
+0.00%
$ 814,821 $ 11,848
Dec 19, 1 AM $ 0.00178
-0.22%
$ 814,821 $ 11,813
Dec 19, 12 AM $ 0.00178
+0.22%
$ 816,653 $ 11,843
Dec 18, 11 PM $ 0.00178
+0.00%
$ 814,821 $ 11,858
Dec 18, 10 PM $ 0.00178
-0.22%
$ 814,821 $ 11,911
Dec 18, 9 PM $ 0.00178
+0.00%
$ 814,821 $ 11,946
Dec 18, 8 PM $ 0.00178
-0.22%
$ 814,821 $ 11,888
Dec 18, 7 PM $ 0.00178
+0.00%
$ 816,653 $ 11,876
Dec 18, 6 PM $ 0.00178
+0.22%
$ 816,653 $ 11,871
Dec 18, 5 PM $ 0.00178
-0.22%
$ 814,821 $ 11,923
Dec 18, 4 PM $ 0.00178
+0.22%
$ 816,653 $ 11,934
Dec 18, 3 PM $ 0.00178
+0.00%
$ 814,821 $ 11,893
Dec 18, 2 PM $ 0.00178
+0.96%
$ 814,821 $ 11,851
Dec 18, 1 PM $ 0.00176
-0.23%
$ 807,034 $ 11,924
Dec 18, 12 PM $ 0.00177
+0.23%
$ 808,866 $ 11,944
Dec 18, 11 AM $ 0.00176
-1.78%
$ 807,034 $ 11,835
Dec 18, 10 AM $ 0.0018
+0.00%
$ 823,981 $ 11,800
Dec 18, 9 AM $ 0.0018
+0.28%
$ 823,981 $ 11,808
Dec 18, 8 AM $ 0.00179
+0.00%
$ 821,691 $ 11,885
Dec 18, 7 AM $ 0.00179
-0.28%
$ 821,691 $ 12,071
Nov 9, 1 AM $ 0.00189
-0.19%
$ 870,173 $ 91
Nov 9, 12 AM $ 0.00189
-0.81%
$ 868,333 $ 91
Nov 8, 11 PM $ 0.00191
+0.17%
$ 876,450 $ 92
Nov 8, 10 PM $ 0.0019
-0.13%
$ 874,763 $ 91
Nov 8, 9 PM $ 0.0019
+0.10%
$ 874,776 $ 91
Nov 8, 8 PM $ 0.00189
+0.21%
$ 871,766 $ 91
Nov 8, 7 PM $ 0.00188
-0.67%
$ 866,957 $ 91
Nov 8, 6 PM $ 0.0019
+0.00%
$ 872,044 $ 91
Nov 8, 5 PM $ 0.00189
+0.57%
$ 871,315 $ 91
Nov 8, 4 PM $ 0.00188
-0.25%
$ 866,417 $ 91
Nov 8, 3 PM $ 0.00189
-0.57%
$ 869,508 $ 91
Nov 8, 2 PM $ 0.00189
-0.59%
$ 870,603 $ 91
Nov 8, 1 PM $ 0.0019
-0.23%
$ 873,426 $ 91
Nov 8, 12 PM $ 0.00191
-0.35%
$ 876,439 $ 92
Nov 8, 11 AM $ 0.00193
-0.03%
$ 885,882 $ 93
Nov 8, 10 AM $ 0.00193
-0.23%
$ 886,260 $ 92
Nov 8, 9 AM $ 0.00193
-0.07%
$ 889,816 $ 93
Nov 8, 8 AM $ 0.00193
+0.23%
$ 887,604 $ 93
Nov 8, 7 AM $ 0.00192
-0.20%
$ 882,208 $ 92
Oct 22, 2 AM $ 0.00284
+0.00%
$ 1.34 million $ 35,136
Oct 22, 1 AM $ 0.00299
+0.27%
$ 1.41 million $ 36,632
Oct 22, 12 AM $ 0.00324
-0.03%
$ 1.52 million $ 39,236