OpenLeverage Historical Data

OLE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00324
-0.03%
$ 1.52 million $ 39,236
Oct 21, 11 PM $ 0.00315
+10.84%
$ 1.48 million $ 36,956
Oct 21, 10 PM $ 0.00284
-0.04%
$ 1.34 million $ 31,520
Oct 21, 9 PM $ 0.00289
+3.55%
$ 1.36 million $ 30,324
Oct 21, 3 PM $ 0.00464
-0.19%
$ 2.18 million $ 6,419
Oct 21, 2 PM $ 0.00465
-2.21%
$ 2.19 million $ 2,073
Oct 21, 1 PM $ 0.00475
+0.00%
$ 2.24 million $ 2,116
Oct 21, 12 PM $ 0.00475
-1.25%
$ 2.24 million $ 2,116
Oct 21, 11 AM $ 0.00481
+0.00%
$ 2.27 million $ 1,883
Oct 21, 10 AM $ 0.00481
+0.00%
$ 2.27 million $ 2,156
Oct 21, 9 AM $ 0.00481
+0.00%
$ 2.27 million $ 2,397
Oct 21, 8 AM $ 0.00481
+2.12%
$ 2.27 million $ 2,405
Oct 21, 7 AM $ 0.00471
-0.19%
$ 2.22 million $ 2,559
Oct 21, 6 AM $ 0.00472
-0.51%
$ 2.22 million $ 1,934
Oct 21, 5 AM $ 0.00475
-1.66%
$ 2.23 million $ 1,951
Oct 21, 4 AM $ 0.00483
+0.00%
$ 2.27 million $ 1,844
Oct 21, 3 AM $ 0.00483
+0.00%
$ 2.27 million $ 1,926
Oct 21, 2 AM $ 0.00483
-0.58%
$ 2.27 million $ 2,108
Oct 21, 1 AM $ 0.00485
+0.00%
$ 2.29 million $ 1,980
Oct 21, 12 AM $ 0.00485
+2.45%
$ 2.29 million $ 1,980
Oct 20, 11 PM $ 0.00474
+0.00%
$ 2.23 million $ 1,715
Oct 20, 10 PM $ 0.00474
-0.92%
$ 2.23 million $ 1,777
Oct 20, 9 PM $ 0.00478
+0.46%
$ 2.25 million $ 1,805
Oct 20, 8 PM $ 0.00476
-0.69%
$ 2.24 million $ 1,943
Oct 20, 7 PM $ 0.00479
-2.82%
$ 2.26 million $ 1,955
Oct 20, 6 PM $ 0.00493
-0.02%
$ 2.32 million $ 3,019
Oct 20, 5 PM $ 0.00493
+1.59%
$ 2.32 million $ 7,974
Oct 20, 4 PM $ 0.00485
+2.82%
$ 2.29 million $ 7,766
Oct 20, 3 PM $ 0.00472
-0.74%
$ 2.22 million $ 7,276
Oct 20, 2 PM $ 0.00476
+0.00%
$ 2.24 million $ 7,345
Oct 20, 1 PM $ 0.00476
+0.00%
$ 2.24 million $ 11,587
Oct 20, 12 PM $ 0.00476
+0.83%
$ 2.24 million $ 11,708
Oct 20, 11 AM $ 0.00472
-2.01%
$ 2.22 million $ 13,519
Oct 20, 10 AM $ 0.00481
-0.02%
$ 2.27 million $ 13,525
Oct 20, 9 AM $ 0.00482
+2.51%
$ 2.27 million $ 13,411
Oct 20, 8 AM $ 0.0047
-1.63%
$ 2.21 million $ 13,442
Oct 20, 7 AM $ 0.00478
+0.00%
$ 2.25 million $ 13,424
Oct 20, 6 AM $ 0.00478
+1.10%
$ 2.25 million $ 13,521
Oct 20, 5 AM $ 0.00472
+0.00%
$ 2.22 million $ 13,362
Oct 20, 4 AM $ 0.00472
-1.07%
$ 2.22 million $ 13,573
Oct 20, 3 AM $ 0.00477
+1.23%
$ 2.25 million $ 13,668
Oct 20, 2 AM $ 0.00472
+0.00%
$ 2.22 million $ 13,276
Oct 20, 1 AM $ 0.00472
+0.00%
$ 2.22 million $ 17,944
Oct 20, 12 AM $ 0.00472
+0.00%
$ 2.22 million $ 17,944
Oct 19, 11 PM $ 0.00472
-0.57%
$ 2.22 million $ 17,992
Oct 19, 10 PM $ 0.00474
+0.38%
$ 2.23 million $ 18,179
Oct 19, 9 PM $ 0.00473
-3.69%
$ 2.23 million $ 18,197
Oct 19, 8 PM $ 0.00491
+0.00%
$ 2.31 million $ 19,808
Oct 19, 7 PM $ 0.00491
-0.24%
$ 2.31 million $ 20,057
Oct 19, 6 PM $ 0.00492
+8.47%
$ 2.32 million $ 19,045