OpenLeverage Historical Data

OLE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00492
+8.47%
$ 2.32 million $ 19,045
Oct 19, 5 PM $ 0.00453
-2.14%
$ 2.14 million $ 13,156
Oct 19, 4 PM $ 0.00463
+0.00%
$ 2.18 million $ 16,133
Oct 19, 3 PM $ 0.00463
+2.80%
$ 2.18 million $ 16,143
Oct 19, 2 PM $ 0.00451
+0.45%
$ 2.12 million $ 15,712
Oct 19, 1 PM $ 0.00449
-0.04%
$ 2.11 million $ 11,644
Oct 19, 12 PM $ 0.00449
+0.83%
$ 2.11 million $ 11,535
Oct 19, 11 AM $ 0.00445
+0.00%
$ 2.1 million $ 9,995
Oct 19, 10 AM $ 0.00445
-1.22%
$ 2.1 million $ 9,997
Oct 19, 9 AM $ 0.00451
-2.89%
$ 2.12 million $ 10,035
Oct 19, 8 AM $ 0.00464
-0.04%
$ 2.19 million $ 9,969
Oct 19, 7 AM $ 0.00464
+1.55%
$ 2.19 million $ 9,972
Oct 19, 6 AM $ 0.00457
+0.00%
$ 2.15 million $ 9,734
Oct 19, 5 AM $ 0.00457
-3.32%
$ 2.15 million $ 9,865
Oct 19, 4 AM $ 0.00473
+0.47%
$ 2.23 million $ 14,784
Oct 19, 3 AM $ 0.00471
+0.00%
$ 2.22 million $ 14,835
Oct 19, 2 AM $ 0.00471
+0.38%
$ 2.22 million $ 14,835
Oct 19, 1 AM $ 0.00473
-2.54%
$ 2.28 million $ 13,236
Oct 19, 12 AM $ 0.00485
+0.02%
$ 2.28 million $ 10,530
Oct 18, 11 PM $ 0.00485
+0.00%
$ 2.28 million $ 10,479
Oct 18, 10 PM $ 0.00485
+0.94%
$ 2.28 million $ 10,354
Oct 18, 9 PM $ 0.0048
-0.48%
$ 2.26 million $ 10,152
Oct 18, 8 PM $ 0.00483
+0.35%
$ 2.27 million $ 9,153
Oct 18, 7 PM $ 0.00481
-2.02%
$ 2.26 million $ 8,881
Oct 18, 6 PM $ 0.00491
+0.33%
$ 2.31 million $ 8,979
Oct 18, 5 PM $ 0.00472
+1.14%
$ 2.22 million $ 7,232
Oct 18, 4 PM $ 0.00464
+0.00%
$ 2.18 million $ 5,539
Oct 18, 3 PM $ 0.00464
+0.00%
$ 2.18 million $ 6,790
Oct 18, 2 PM $ 0.00464
+0.02%
$ 2.18 million $ 6,858
Oct 18, 1 PM $ 0.00463
+0.00%
$ 2.18 million $ 6,918
Oct 18, 12 PM $ 0.00463
-1.91%
$ 2.18 million $ 6,926
Oct 18, 11 AM $ 0.00472
+1.42%
$ 2.22 million $ 6,675
Oct 18, 10 AM $ 0.00466
-1.46%
$ 2.19 million $ 7,542
Oct 18, 9 AM $ 0.00473
+0.00%
$ 2.23 million $ 8,203
Oct 18, 8 AM $ 0.00473
+0.00%
$ 2.23 million $ 9,081
Oct 18, 7 AM $ 0.00473
-3.23%
$ 2.23 million $ 9,123
Oct 18, 6 AM $ 0.00488
+5.05%
$ 2.3 million $ 9,605
Oct 18, 5 AM $ 0.00435
-2.53%
$ 2.05 million $ 4,970
Oct 18, 4 AM $ 0.00447
-0.02%
$ 2.1 million $ 4,132
Oct 18, 3 AM $ 0.00447
+0.00%
$ 2.1 million $ 4,103
Oct 18, 2 AM $ 0.00447
+0.18%
$ 2.1 million $ 4,226
Oct 18, 1 AM $ 0.00446
+0.00%
$ 2.1 million $ 4,171
Oct 18, 12 AM $ 0.00446
+0.00%
$ 2.1 million $ 4,177
Oct 17, 11 PM $ 0.00446
+0.63%
$ 2.1 million $ 4,203
Oct 17, 10 PM $ 0.00443
-0.87%
$ 2.09 million $ 4,200
Oct 17, 9 PM $ 0.00447
+0.00%
$ 2.1 million $ 4,240
Oct 17, 8 PM $ 0.00447
+0.00%
$ 2.1 million $ 4,244
Oct 17, 7 PM $ 0.00447
+0.07%
$ 2.19 million $ 4,298
Oct 17, 6 PM $ 0.00447
-3.89%
$ 2.1 million $ 4,281
Oct 17, 5 PM $ 0.00465
+0.00%
$ 2.19 million $ 4,985