Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.000941
+0.00%
$430,792 $898
Jun 28, 9 PM $0.000941
+0.00%
$430,792 $878
Jun 28, 8 PM $0.000941
+0.00%
$430,792 $836
Jun 28, 7 PM $0.000941
+0.00%
$430,792 $840
Jun 28, 6 PM $0.000941
+0.00%
$430,792 $840
Jun 28, 5 PM $0.000941
+1.04%
$430,792 $840
Jun 28, 4 PM $0.00092
+1.48%
$421,358 $826
Jun 28, 3 PM $0.000878
+0.14%
$402,220 $984
Jun 28, 2 PM $0.000877
+0.95%
$401,659 $1,109
Jun 28, 1 PM $0.000869
-0.84%
$397,866 $1,103
Jun 28, 12 PM $0.000876
+0.00%
$401,254 $1,081
Jun 28, 11 AM $0.000876
+0.15%
$401,254 $1,106
Jun 28, 10 AM $0.000875
-0.11%
$400,659 $1,144
Jun 28, 9 AM $0.000876
+0.00%
$401,117 $1,171
Jun 28, 8 AM $0.000876
+0.00%
$401,117 $1,193
Jun 28, 7 AM $0.000876
+0.18%
$401,117 $1,199
Jun 28, 6 AM $0.000874
+0.00%
$400,384 $1,223
Jun 28, 5 AM $0.000874
-6.98%
$400,384 $1,259
Jun 28, 4 AM $0.00094
+0.44%
$430,426 $1,282
Jun 28, 3 AM $0.000936
-0.45%
$428,548 $1,280
Jun 28, 2 AM $0.00094
+0.00%
$430,472 $1,274
Jun 28, 1 AM $0.00094
+0.00%
$430,472 $1,365
Jun 28, 12 AM $0.00094
-0.11%
$430,472 $1,365
Jun 27, 11 PM $0.000941
+0.72%
$430,930 $1,326
Jun 27, 10 PM $0.000934
+0.00%
$427,861 $1,337
Jun 27, 9 PM $0.000934
+0.00%
$427,861 $1,388
Jun 27, 8 PM $0.000934
+0.00%
$427,861 $1,524
Jun 27, 7 PM $0.000934
+5.10%
$427,861 $1,542
Jun 27, 6 PM $0.000889
+0.00%
$407,116 $1,532
Jun 27, 5 PM $0.000889
+0.00%
$407,116 $1,485
Jun 27, 4 PM $0.000889
-0.46%
$407,116 $1,433
Jun 27, 3 PM $0.000893
-4.48%
$409,003 $1,383
Jun 27, 2 PM $0.000935
+0.00%
$428,182 $1,034
Jun 27, 1 PM $0.000935
+3.08%
$428,182 $995
Jun 27, 12 PM $0.00087
+0.00%
$398,415 $952
Jun 27, 11 AM $0.00087
+0.01%
$398,415 $990
Jun 27, 10 AM $0.00087
+0.49%
$398,369 $995
Jun 27, 9 AM $0.000866
+3.17%
$396,446 $1,054
Jun 27, 8 AM $0.000839
+1.02%
$384,265 $1,076
Jun 27, 7 AM $0.000831
+0.00%
$380,372 $1,019
Jun 27, 6 AM $0.000831
+0.00%
$380,372 $987
Jun 27, 5 AM $0.000831
-12.20%
$380,372 $983
Jun 27, 4 AM $0.000944
+4.01%
$432,349 $949
Jun 27, 3 AM $0.000908
-4.24%
$415,680 $963
Jun 27, 2 AM $0.000948
-0.26%
$434,089 $941
Jun 27, 1 AM $0.00095
+0.00%
$435,234 $835
Jun 27, 12 AM $0.00095
+0.00%
$435,234 $850
Jun 26, 11 PM $0.00095
+0.00%
$435,234 $906
Jun 26, 10 PM $0.00095
+0.00%
$435,234 $922
Jun 26, 9 PM $0.00095
+0.00%
$435,234 $922