Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.00121
+0.00%
$554,576 $927
May 12, 12 PM $0.00121
+4.40%
$554,576 $926
May 12, 11 AM $0.00116
+0.00%
$531,220 $946
May 12, 10 AM $0.00116
-0.94%
$531,220 $920
May 12, 9 AM $0.00117
-2.58%
$536,258 $917
May 12, 8 AM $0.0012
-0.41%
$550,454 $863
May 12, 7 AM $0.00121
+0.00%
$552,744 $857
May 12, 6 AM $0.00121
+5.05%
$552,744 $692
May 12, 5 AM $0.00115
-1.96%
$526,183 $702
May 12, 4 AM $0.00117
+0.00%
$536,716 $680
May 12, 3 AM $0.00117
+0.43%
$536,716 $705
May 12, 2 AM $0.00117
-3.47%
$534,426 $722
May 12, 1 AM $0.00121
+0.00%
$553,660 $656
May 12, 12 AM $0.00121
+3.60%
$553,660 $659
May 11, 11 PM $0.00117
+0.00%
$534,426 $635
May 11, 10 PM $0.00117
+0.34%
$534,426 $680
May 11, 9 PM $0.00116
-0.34%
$532,594 $672
May 11, 8 PM $0.00117
+0.00%
$534,426 $668
May 11, 7 PM $0.00117
+0.00%
$534,426 $668
May 11, 6 PM $0.00117
-2.75%
$534,426 $772
May 11, 5 PM $0.0012
-0.99%
$549,538 $703
May 11, 4 PM $0.00121
+0.92%
$555,034 $689
May 11, 3 PM $0.0012
-0.58%
$549,996 $681
May 11, 2 PM $0.00121
+0.00%
$553,202 $674
May 11, 1 PM $0.00121
-0.58%
$553,202 $674
May 11, 12 PM $0.00121
+1.17%
$556,407 $629
May 11, 11 AM $0.0012
+1.09%
$549,996 $579
May 11, 10 AM $0.00119
+0.68%
$544,043 $574
May 11, 9 AM $0.00118
+0.17%
$540,379 $562
May 11, 8 AM $0.00118
-3.52%
$539,463 $591
May 11, 7 AM $0.00122
-1.37%
$559,155 $586
May 11, 6 AM $0.00124
+5.09%
$566,940 $546
May 11, 5 AM $0.00118
-1.42%
$541,753 $470
May 11, 4 AM $0.0012
+0.08%
$549,538 $430
May 11, 3 AM $0.0012
-4.16%
$549,080 $404
May 11, 2 AM $0.00125
+0.00%
$572,894 $380
May 11, 1 AM $0.00117
-0.34%
$535,342 $341
May 11, 12 AM $0.00118
-5.07%
$540,379 $300
May 10, 11 PM $0.00124
+4.54%
$569,230 $412
May 10, 10 PM $0.00119
+0.00%
$544,501 $377
May 10, 9 PM $0.00119
+0.00%
$544,501 $381
May 10, 8 PM $0.00119
+0.00%
$544,501 $381
May 10, 7 PM $0.00119
-0.50%
$544,501 $381
May 10, 6 PM $0.00119
-0.75%
$547,248 $269
May 10, 5 PM $0.0012
+0.00%
$551,370 $269
May 10, 4 PM $0.0012
+0.00%
$551,370 $269
May 10, 3 PM $0.0012
+0.00%
$551,370 $277
May 10, 2 PM $0.0012
+0.00%
$551,370 $281
May 10, 1 PM $0.0012
+0.00%
$551,370 $306
May 10, 12 PM $0.0012
+0.33%
$551,370 $333