OpenLeverage Historical Data

OLE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00465
+0.00%
$ 2.19 million $ 4,985
Oct 17, 4 PM $ 0.00465
+0.06%
$ 2.19 million $ 5,012
Oct 17, 3 PM $ 0.00464
+4.27%
$ 2.19 million $ 4,918
Oct 17, 2 PM $ 0.00445
-0.07%
$ 2.1 million $ 4,658
Oct 17, 1 PM $ 0.00446
-3.92%
$ 2.1 million $ 4,608
Oct 17, 12 PM $ 0.00464
+4.13%
$ 2.18 million $ 4,812
Oct 17, 11 AM $ 0.00445
-7.84%
$ 2.1 million $ 4,679
Oct 17, 10 AM $ 0.00483
-0.12%
$ 2.28 million $ 4,109
Oct 17, 9 AM $ 0.00484
+8.52%
$ 2.28 million $ 3,570
Oct 17, 8 AM $ 0.00446
-0.25%
$ 2.1 million $ 2,505
Oct 17, 7 AM $ 0.00447
-4.30%
$ 2.11 million $ 2,475
Oct 17, 6 AM $ 0.00467
+4.66%
$ 2.2 million $ 2,685
Oct 17, 5 AM $ 0.00446
+0.00%
$ 2.1 million $ 2,583
Oct 17, 4 AM $ 0.00446
-0.93%
$ 2.1 million $ 2,583
Oct 17, 3 AM $ 0.00451
-2.23%
$ 2.12 million $ 2,631
Oct 17, 2 AM $ 0.00461
+0.00%
$ 2.17 million $ 2,564
Oct 17, 1 AM $ 0.00461
+2.35%
$ 2.17 million $ 2,606
Oct 17, 12 AM $ 0.0045
-3.04%
$ 2.12 million $ 2,544
Oct 16, 11 PM $ 0.00464
+3.27%
$ 2.19 million $ 2,596
Oct 16, 10 PM $ 0.0045
-0.93%
$ 2.12 million $ 2,483
Oct 16, 9 PM $ 0.00454
+2.58%
$ 2.14 million $ 2,590
Oct 16, 8 PM $ 0.00443
+0.73%
$ 2.08 million $ 2,762
Oct 16, 7 PM $ 0.00439
+0.00%
$ 2.07 million $ 2,812
Oct 16, 6 PM $ 0.00439
-4.17%
$ 2.07 million $ 2,813
Oct 16, 5 PM $ 0.00458
-4.00%
$ 2.16 million $ 2,410
Oct 16, 4 PM $ 0.00477
+6.63%
$ 2.25 million $ 2,937
Oct 16, 3 PM $ 0.00448
-0.13%
$ 2.11 million $ 1,642
Oct 16, 2 PM $ 0.00448
-3.45%
$ 2.11 million $ 1,633
Oct 16, 1 PM $ 0.00464
+2.43%
$ 2.19 million $ 2,765
Oct 16, 12 PM $ 0.00453
-1.13%
$ 2.13 million $ 3,669
Oct 16, 11 AM $ 0.00459
+3.24%
$ 2.16 million $ 3,651
Oct 16, 10 AM $ 0.00444
-3.73%
$ 2.09 million $ 3,508
Oct 16, 9 AM $ 0.00461
-2.00%
$ 2.17 million $ 3,604
Oct 16, 8 AM $ 0.00471
+0.17%
$ 2.22 million $ 3,632
Oct 16, 7 AM $ 0.0047
+1.56%
$ 2.21 million $ 3,672
Oct 16, 6 AM $ 0.00463
+0.72%
$ 2.18 million $ 3,490
Oct 16, 5 AM $ 0.0046
+0.00%
$ 2.16 million $ 3,448
Oct 16, 4 AM $ 0.0046
-0.11%
$ 2.16 million $ 3,471
Oct 16, 3 AM $ 0.0046
+0.00%
$ 2.17 million $ 3,568
Oct 16, 2 AM $ 0.0046
-1.71%
$ 2.17 million $ 3,568
Oct 16, 1 AM $ 0.00468
+0.32%
$ 2.2 million $ 3,587
Oct 16, 12 AM $ 0.00466
+0.00%
$ 2.2 million $ 3,582
Oct 15, 11 PM $ 0.00466
+3.69%
$ 2.2 million $ 3,582
Oct 15, 10 PM $ 0.0045
-0.71%
$ 2.12 million $ 3,440
Oct 15, 9 PM $ 0.00453
-2.03%
$ 2.13 million $ 3,355
Oct 15, 8 PM $ 0.00462
-1.34%
$ 2.18 million $ 3,256
Oct 15, 7 PM $ 0.00469
-0.26%
$ 2.21 million $ 3,358
Oct 15, 6 PM $ 0.0047
+0.00%
$ 2.21 million $ 3,398
Oct 15, 5 PM $ 0.0047
+1.53%
$ 2.21 million $ 3,438
Oct 15, 4 PM $ 0.00463
+2.14%
$ 2.18 million $ 3,423