Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.00095
+0.84%
$435,234 $918
Jun 26, 7 PM $0.000942
-0.83%
$431,616 $911
Jun 26, 6 PM $0.00095
+0.00%
$435,234 $917
Jun 26, 5 PM $0.00095
+0.00%
$435,234 $940
Jun 26, 4 PM $0.00095
+0.00%
$435,234 $980
Jun 26, 3 PM $0.00095
+0.55%
$435,234 $1,026
Jun 26, 2 PM $0.000945
-0.57%
$432,853 $1,066
Jun 26, 1 PM $0.000951
-0.24%
$435,326 $1,097
Jun 26, 12 PM $0.000953
+1.07%
$436,379 $1,126
Jun 26, 11 AM $0.000943
-0.83%
$431,754 $1,122
Jun 26, 10 AM $0.000951
-0.20%
$435,372 $1,103
Jun 26, 9 AM $0.000953
+0.27%
$436,242 $1,067
Jun 26, 8 AM $0.00096
-1.94%
$439,631 $1,044
Jun 26, 7 AM $0.000979
+0.00%
$448,332 $1,084
Jun 26, 6 AM $0.000979
+0.00%
$448,332 $1,377
Jun 26, 5 AM $0.000979
+0.56%
$448,332 $1,344
Jun 26, 4 AM $0.00097
+0.00%
$444,210 $1,265
Jun 26, 3 AM $0.00097
+0.00%
$444,210 $1,293
Jun 26, 2 AM $0.00097
+0.29%
$444,210 $1,300
Jun 26, 1 AM $0.000967
-2.74%
$442,940 $1,300
Jun 26, 12 AM $0.000994
+0.00%
$455,430 $999
Jun 25, 11 PM $0.000994
+0.00%
$455,430 $951
Jun 25, 10 PM $0.000994
+0.00%
$455,430 $980
Jun 25, 9 PM $0.000994
+0.00%
$455,430 $976
Jun 25, 8 PM $0.000994
+4.91%
$455,430 $980
Jun 25, 7 PM $0.000948
-0.02%
$434,135 $963
Jun 25, 6 PM $0.000948
+0.00%
$434,243 $972
Jun 25, 5 PM $0.000948
+0.02%
$434,241 $984
Jun 25, 4 PM $0.000948
+0.01%
$434,166 $965
Jun 25, 3 PM $0.000948
+0.00%
$434,135 $960
Jun 25, 2 PM $0.000948
+0.00%
$434,135 $960
Jun 25, 1 PM $0.000948
-4.15%
$434,135 $912
Jun 25, 12 PM $0.000989
+0.00%
$452,911 $882
Jun 25, 11 AM $0.000989
+0.00%
$452,911 $866
Jun 25, 10 AM $0.000989
+0.00%
$452,911 $869
Jun 25, 9 AM $0.000989
-0.20%
$452,911 $848
Jun 25, 8 AM $0.000991
+0.00%
$453,827 $846
Jun 25, 7 AM $0.000991
+4.26%
$453,827 $846
Jun 25, 6 AM $0.00095
+0.04%
$435,280 $836
Jun 25, 5 AM $0.00095
-0.51%
$435,097 $868
Jun 25, 4 AM $0.000955
+0.00%
$437,341 $1,961
Jun 25, 3 AM $0.000955
-0.27%
$437,341 $1,978
Jun 25, 2 AM $0.000958
+0.00%
$438,532 $2,010
Jun 25, 1 AM $0.000958
-1.13%
$438,532 $2,019
Jun 25, 12 AM $0.000968
+0.27%
$443,523 $2,027
Jun 24, 11 PM $0.000966
+0.82%
$442,332 $2,024
Jun 24, 10 PM $0.000958
+0.00%
$438,715 $2,023
Jun 24, 9 PM $0.000958
+0.00%
$438,715 $2,007
Jun 24, 8 PM $0.000958
+0.00%
$438,715 $2,007
Jun 24, 7 PM $0.000958
-1.87%
$438,715 $2,019