Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0012
+0.33%
$551,370 $333
May 10, 11 AM $0.0012
-0.33%
$549,538 $514
May 10, 10 AM $0.0012
-0.25%
$551,370 $545
May 10, 9 AM $0.00121
+1.86%
$552,744 $541
May 10, 8 AM $0.00118
-2.15%
$542,669 $507
May 10, 7 AM $0.00121
+0.00%
$554,576 $484
May 10, 6 AM $0.00121
+0.00%
$554,576 $531
May 10, 5 AM $0.00121
+0.00%
$554,576 $588
May 10, 4 AM $0.00121
+0.00%
$554,576 $641
May 10, 3 AM $0.00121
+0.00%
$554,576 $660
May 10, 2 AM $0.00121
+0.00%
$554,576 $660
May 10, 1 AM $0.00121
+0.00%
$554,576 $672
May 10, 12 AM $0.00121
-1.30%
$554,576 $710
May 9, 11 PM $0.00123
+0.25%
$561,903 $563
May 9, 10 PM $0.00122
+0.00%
$560,529 $538
May 9, 9 PM $0.00122
+0.00%
$560,529 $546
May 9, 8 PM $0.00122
+0.00%
$560,529 $546
May 9, 7 PM $0.00122
+0.00%
$560,529 $546
May 9, 6 PM $0.00122
+0.00%
$560,529 $555
May 9, 12 PM $0.00116
-3.33%
$531,220 $566
May 9, 11 AM $0.00118
+0.17%
$539,463 $470
May 9, 10 AM $0.00118
+0.00%
$538,547 $536
May 9, 9 AM $0.00118
+0.00%
$538,547 $554
May 9, 8 AM $0.00118
+0.00%
$538,547 $606
May 9, 7 AM $0.00118
+0.00%
$538,547 $618
May 9, 6 AM $0.00118
-3.92%
$538,547 $572
May 9, 5 AM $0.00122
+3.90%
$560,529 $525
May 9, 4 AM $0.00118
-0.67%
$539,463 $493
May 9, 3 AM $0.00119
+0.00%
$543,127 $524
May 9, 2 AM $0.00119
+0.00%
$543,127 $566
May 9, 1 AM $0.00119
-0.42%
$543,127 $595
May 9, 12 AM $0.00119
+0.00%
$545,417 $589
May 8, 11 PM $0.00119
-0.75%
$545,417 $652
May 8, 10 PM $0.0012
+0.00%
$549,538 $871
May 8, 9 PM $0.0012
+0.00%
$549,538 $879
May 8, 8 PM $0.0012
+0.00%
$549,538 $892
May 8, 7 PM $0.0012
-1.72%
$549,538 $916
May 8, 6 PM $0.00122
+0.00%
$559,155 $907
May 8, 5 PM $0.00122
+0.00%
$559,155 $907
May 8, 4 PM $0.00122
+0.00%
$559,155 $907
May 8, 3 PM $0.00122
+0.00%
$559,155 $907
May 8, 2 PM $0.00122
+0.00%
$559,155 $907
May 8, 1 PM $0.00122
+0.00%
$559,155 $880
May 8, 12 PM $0.00122
+4.27%
$559,155 $873
May 8, 11 AM $0.00117
-2.34%
$536,258 $834
May 8, 10 AM $0.00126
+0.00%
$575,183 $727
May 8, 9 AM $0.00118
-3.21%
$539,005 $736
May 8, 8 AM $0.00122
+2.44%
$556,865 $732
May 8, 7 AM $0.00119
+0.00%
$543,585 $758
May 8, 6 AM $0.00119
-4.27%
$543,585 $809