OpenLeverage Historical Data

OLE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0047
+1.53%
$ 2.21 million $ 3,438
Oct 15, 4 PM $ 0.00463
+2.14%
$ 2.18 million $ 3,423
Oct 15, 3 PM $ 0.00453
-0.77%
$ 2.13 million $ 3,342
Oct 15, 2 PM $ 0.00457
-3.04%
$ 2.15 million $ 3,345
Oct 15, 1 PM $ 0.00471
+2.35%
$ 2.22 million $ 2,553
Oct 15, 12 PM $ 0.0046
+0.00%
$ 2.17 million $ 1,486
Oct 15, 11 AM $ 0.0046
+0.00%
$ 2.17 million $ 1,526
Oct 15, 10 AM $ 0.0046
+0.00%
$ 2.17 million $ 2,229
Oct 15, 9 AM $ 0.0046
-2.25%
$ 2.17 million $ 2,222
Oct 15, 8 AM $ 0.00471
-0.68%
$ 2.22 million $ 2,278
Oct 15, 7 AM $ 0.00474
-2.41%
$ 2.23 million $ 2,249
Oct 15, 6 AM $ 0.00486
+3.34%
$ 2.29 million $ 2,151
Oct 15, 5 AM $ 0.0047
+0.00%
$ 2.21 million $ 2,076
Oct 15, 4 AM $ 0.0047
+0.09%
$ 2.21 million $ 2,125
Oct 15, 3 AM $ 0.0047
+0.00%
$ 2.21 million $ 1,886
Oct 15, 2 AM $ 0.0047
+0.00%
$ 2.21 million $ 1,938
Oct 15, 1 AM $ 0.0047
-4.77%
$ 2.21 million $ 1,938
Oct 15, 12 AM $ 0.00493
+0.00%
$ 2.32 million $ 2,039
Oct 14, 11 PM $ 0.00493
+0.00%
$ 2.32 million $ 2,115
Oct 14, 10 PM $ 0.00493
+0.00%
$ 2.32 million $ 2,115
Oct 14, 9 PM $ 0.00493
+4.96%
$ 2.32 million $ 2,844
Oct 14, 8 PM $ 0.0047
+2.15%
$ 2.21 million $ 2,647
Oct 14, 7 PM $ 0.0046
+0.41%
$ 2.17 million $ 2,413
Oct 14, 6 PM $ 0.00458
-2.41%
$ 2.16 million $ 3,233
Oct 14, 5 PM $ 0.00469
+2.38%
$ 2.21 million $ 3,283
Oct 14, 4 PM $ 0.00458
+0.00%
$ 2.16 million $ 2,758
Oct 14, 3 PM $ 0.00458
+0.00%
$ 2.16 million $ 2,758
Oct 14, 2 PM $ 0.00458
+0.02%
$ 2.16 million $ 2,790
Oct 14, 1 PM $ 0.00458
+0.00%
$ 2.16 million $ 2,616
Oct 14, 12 PM $ 0.00458
-0.84%
$ 2.16 million $ 2,634
Oct 14, 11 AM $ 0.00462
-3.39%
$ 2.18 million $ 2,617
Oct 14, 10 AM $ 0.00478
+4.39%
$ 2.25 million $ 1,977
Oct 14, 9 AM $ 0.00458
-0.78%
$ 2.16 million $ 1,893
Oct 14, 8 AM $ 0.00462
+2.01%
$ 2.17 million $ 1,918
Oct 14, 7 AM $ 0.00453
+0.00%
$ 2.13 million $ 1,885
Oct 14, 6 AM $ 0.00453
+0.00%
$ 2.13 million $ 1,986
Oct 14, 5 AM $ 0.00453
-0.09%
$ 2.13 million $ 1,986
Oct 14, 4 AM $ 0.00453
+0.00%
$ 2.13 million $ 2,043
Oct 14, 3 AM $ 0.00453
-4.06%
$ 2.13 million $ 2,043
Oct 14, 2 AM $ 0.00472
+0.00%
$ 2.22 million $ 2,079
Oct 14, 1 AM $ 0.00472
+0.00%
$ 2.22 million $ 2,137
Oct 14, 12 AM $ 0.00472
+0.51%
$ 2.22 million $ 2,457
Oct 13, 11 PM $ 0.0047
+0.00%
$ 2.21 million $ 2,863
Oct 13, 10 PM $ 0.0047
+2.62%
$ 2.21 million $ 2,891
Oct 13, 9 PM $ 0.00458
+0.73%
$ 2.16 million $ 2,813
Oct 13, 8 PM $ 0.00455
-1.20%
$ 2.17 million $ 2,920
Oct 13, 7 PM $ 0.0046
+0.81%
$ 2.17 million $ 2,971
Oct 13, 6 PM $ 0.00456
-0.11%
$ 2.15 million $ 2,282
Oct 13, 5 PM $ 0.00457
-0.22%
$ 2.15 million $ 2,350
Oct 13, 4 PM $ 0.00458
+0.00%
$ 2.16 million $ 2,924