OpenLeverage Historical Data

OLE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00456
-0.11%
$ 2.15 million $ 2,282
Oct 13, 5 PM $ 0.00457
-0.22%
$ 2.15 million $ 2,350
Oct 13, 4 PM $ 0.00458
+0.00%
$ 2.16 million $ 2,924
Oct 13, 3 PM $ 0.00458
-0.04%
$ 2.16 million $ 3,345
Oct 13, 2 PM $ 0.00458
-0.26%
$ 2.16 million $ 3,414
Oct 13, 1 PM $ 0.00459
-2.26%
$ 2.16 million $ 3,491
Oct 13, 12 PM $ 0.0047
+0.75%
$ 2.2 million $ 3,638
Oct 13, 11 AM $ 0.00466
+0.00%
$ 2.2 million $ 3,865
Oct 13, 10 AM $ 0.00466
+0.00%
$ 2.2 million $ 3,865
Oct 13, 9 AM $ 0.00466
+0.28%
$ 2.2 million $ 3,958
Oct 13, 8 AM $ 0.00465
+0.48%
$ 2.19 million $ 3,970
Oct 13, 7 AM $ 0.00463
-0.64%
$ 2.18 million $ 4,425
Oct 13, 6 AM $ 0.00466
+0.00%
$ 2.19 million $ 4,377
Oct 13, 5 AM $ 0.00466
+0.65%
$ 2.19 million $ 4,436
Oct 13, 4 AM $ 0.00463
+0.00%
$ 2.18 million $ 4,280
Oct 13, 3 AM $ 0.00463
+0.09%
$ 2.18 million $ 4,326
Oct 13, 2 AM $ 0.00463
-1.80%
$ 2.22 million $ 4,321
Oct 13, 1 AM $ 0.00471
+0.90%
$ 2.22 million $ 4,358
Oct 13, 12 AM $ 0.00467
+0.39%
$ 2.2 million $ 4,141
Oct 12, 11 PM $ 0.00465
+2.17%
$ 2.19 million $ 3,768
Oct 12, 10 PM $ 0.00455
-1.24%
$ 2.14 million $ 3,672
Oct 12, 9 PM $ 0.00461
+0.99%
$ 2.17 million $ 3,255
Oct 12, 8 PM $ 0.00456
-0.93%
$ 2.15 million $ 3,298
Oct 12, 7 PM $ 0.00461
+1.23%
$ 2.17 million $ 3,591
Oct 12, 6 PM $ 0.00455
+0.00%
$ 2.14 million $ 3,592
Oct 12, 5 PM $ 0.00455
-1.04%
$ 2.14 million $ 3,531
Oct 12, 4 PM $ 0.0046
-1.12%
$ 2.2 million $ 3,066
Oct 12, 3 PM $ 0.00465
-0.28%
$ 2.19 million $ 2,758
Oct 12, 2 PM $ 0.00466
+0.04%
$ 2.2 million $ 2,974
Oct 12, 1 PM $ 0.00466
-0.24%
$ 2.2 million $ 2,959
Oct 12, 12 PM $ 0.00467
+1.19%
$ 2.2 million $ 3,095
Oct 12, 11 AM $ 0.00462
+0.00%
$ 2.17 million $ 3,074
Oct 12, 10 AM $ 0.00462
-0.02%
$ 2.17 million $ 3,454
Oct 12, 9 AM $ 0.00462
+0.00%
$ 2.17 million $ 3,700
Oct 12, 8 AM $ 0.00462
-1.20%
$ 2.17 million $ 4,140
Oct 12, 7 AM $ 0.00464
-0.02%
$ 2.18 million $ 4,042
Oct 12, 6 AM $ 0.00468
-2.11%
$ 2.2 million $ 4,266
Oct 12, 5 AM $ 0.00478
+3.00%
$ 2.25 million $ 4,942
Oct 12, 4 AM $ 0.00464
-3.05%
$ 2.18 million $ 5,142
Oct 12, 3 AM $ 0.00479
+0.00%
$ 2.25 million $ 10,741
Oct 12, 2 AM $ 0.00479
+1.74%
$ 2.25 million $ 10,820
Oct 12, 1 AM $ 0.0047
-0.61%
$ 2.21 million $ 10,888
Oct 12, 12 AM $ 0.00473
-0.32%
$ 2.23 million $ 12,662
Oct 11, 11 PM $ 0.00475
+2.35%
$ 2.24 million $ 13,710
Oct 11, 10 PM $ 0.00464
-0.24%
$ 2.18 million $ 14,148
Oct 11, 9 PM $ 0.00465
-2.09%
$ 2.19 million $ 18,527
Oct 11, 8 PM $ 0.00475
+0.00%
$ 2.24 million $ 23,031
Oct 11, 7 PM $ 0.00475
+1.52%
$ 2.24 million $ 22,987
Oct 11, 6 PM $ 0.00468
-1.47%
$ 2.2 million $ 22,640
Oct 11, 5 PM $ 0.00475
+0.74%
$ 2.24 million $ 23,591