Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.00115
-1.63%
$526,183 $443
May 6, 3 AM $0.00117
+0.00%
$534,884 $456
May 6, 2 AM $0.00117
+0.00%
$534,884 $499
May 6, 1 AM $0.00117
+0.00%
$534,884 $526
May 6, 12 AM $0.00117
-2.57%
$538,090 $557
May 5, 11 PM $0.00121
+0.00%
$552,286 $533
May 5, 10 PM $0.00121
+0.00%
$552,286 $533
May 5, 9 PM $0.00121
+0.00%
$552,286 $533
May 5, 8 PM $0.00121
+0.00%
$552,286 $533
May 5, 7 PM $0.00121
+0.00%
$552,286 $533
May 5, 6 PM $0.00121
+0.00%
$552,286 $533
May 5, 5 PM $0.00121
+0.00%
$552,286 $553
May 5, 4 PM $0.00121
+0.00%
$552,286 $553
May 5, 3 PM $0.00121
+0.00%
$552,286 $553
May 5, 2 PM $0.00121
+4.15%
$552,286 $530
May 5, 1 PM $0.00116
-2.85%
$530,304 $463
May 5, 12 PM $0.00119
-0.25%
$545,875 $453
May 5, 11 AM $0.00119
+4.46%
$547,248 $439
May 5, 10 AM $0.00114
+0.00%
$523,893 $394
May 5, 9 AM $0.00114
+0.00%
$523,893 $398
May 5, 8 AM $0.00114
-1.12%
$523,893 $403
May 5, 7 AM $0.00116
+0.00%
$529,846 $390
May 5, 6 AM $0.00116
+0.00%
$529,846 $390
May 5, 5 AM $0.00116
+0.00%
$529,846 $390
May 5, 4 AM $0.00116
-3.82%
$529,846 $431
May 5, 3 AM $0.0012
+0.00%
$550,912 $433
May 5, 2 AM $0.0012
+4.52%
$550,912 $433
May 5, 1 AM $0.00115
-1.62%
$527,099 $453
May 5, 12 AM $0.00117
-4.10%
$535,800 $456
May 4, 11 PM $0.00122
+0.00%
$558,697 $438
May 4, 10 PM $0.00122
+0.00%
$558,697 $570
May 4, 9 PM $0.00122
+0.00%
$558,697 $570
May 4, 8 PM $0.00122
+0.00%
$558,697 $570
May 4, 7 PM $0.00122
+0.00%
$558,697 $570
May 4, 6 PM $0.00122
+2.52%
$558,697 $570
May 4, 5 PM $0.00119
+0.00%
$544,959 $551
May 4, 4 PM $0.00119
+0.00%
$544,959 $551
May 4, 3 PM $0.00119
+0.00%
$544,959 $551
May 4, 2 PM $0.00119
+0.00%
$544,959 $553
May 4, 1 PM $0.00119
-0.83%
$544,959 $560
May 4, 12 PM $0.0012
+3.18%
$549,538 $527
May 4, 11 AM $0.00116
+0.95%
$532,594 $491
May 4, 10 AM $0.00115
-3.84%
$527,557 $517
May 4, 9 AM $0.0012
-0.50%
$548,622 $502
May 4, 8 AM $0.0012
+4.70%
$551,370 $462
May 4, 7 AM $0.00115
+0.00%
$526,641 $429
May 4, 6 AM $0.00115
+0.00%
$526,641 $429
May 4, 5 AM $0.00115
-3.36%
$526,641 $433
May 4, 4 AM $0.00119
-0.83%
$544,959 $427
May 4, 3 AM $0.0012
-0.33%
$549,538 $430