OpenLeverage Historical Data

OLE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00468
-1.47%
$ 2.2 million $ 22,640
Oct 11, 5 PM $ 0.00475
+0.74%
$ 2.24 million $ 23,591
Oct 11, 4 PM $ 0.00471
+0.17%
$ 2.22 million $ 24,469
Oct 11, 3 PM $ 0.0047
+1.14%
$ 2.21 million $ 25,057
Oct 11, 2 PM $ 0.00465
-1.13%
$ 2.19 million $ 24,508
Oct 11, 1 PM $ 0.0047
+1.49%
$ 2.21 million $ 24,760
Oct 11, 12 PM $ 0.00464
-2.34%
$ 2.18 million $ 24,184
Oct 11, 11 AM $ 0.00475
+1.45%
$ 2.23 million $ 24,493
Oct 11, 10 AM $ 0.00468
-2.13%
$ 2.2 million $ 23,757
Oct 11, 9 AM $ 0.00478
+3.89%
$ 2.25 million $ 23,931
Oct 11, 8 AM $ 0.0046
-2.75%
$ 2.17 million $ 25,559
Oct 11, 7 AM $ 0.00473
-3.43%
$ 2.23 million $ 25,933
Oct 11, 6 AM $ 0.00467
+0.34%
$ 2.2 million $ 26,773
Oct 11, 5 AM $ 0.00465
-1.65%
$ 2.19 million $ 24,733
Oct 11, 4 AM $ 0.00473
-11.61%
$ 2.24 million $ 24,807
Oct 11, 3 AM $ 0.00535
+9.92%
$ 2.52 million $ 21,989
Oct 11, 2 AM $ 0.00487
+1.21%
$ 2.29 million $ 19,960
Oct 11, 1 AM $ 0.00481
-5.00%
$ 2.26 million $ 19,480
Oct 11, 12 AM $ 0.00506
-5.21%
$ 2.38 million $ 18,715
Oct 10, 11 PM $ 0.00534
+9.04%
$ 2.51 million $ 18,579
Oct 10, 10 PM $ 0.00489
+19.16%
$ 2.3 million $ 16,230
Oct 10, 9 PM $ 0.0041
-13.53%
$ 2.36 million $ 9,578
Oct 10, 8 PM $ 0.00474
+0.00%
$ 2.23 million $ 6,737
Oct 10, 7 PM $ 0.00474
-0.63%
$ 2.23 million $ 6,506
Oct 10, 6 PM $ 0.00477
+0.29%
$ 2.25 million $ 6,392
Oct 10, 5 PM $ 0.00475
+0.42%
$ 2.22 million $ 5,023
Oct 10, 4 PM $ 0.00455
+3.41%
$ 2.14 million $ 9,577
Oct 10, 3 PM $ 0.0044
+0.02%
$ 2.07 million $ 8,278
Oct 10, 2 PM $ 0.0044
-0.43%
$ 2.07 million $ 8,277
Oct 10, 1 PM $ 0.00442
+0.00%
$ 2.08 million $ 8,350
Oct 10, 12 PM $ 0.00442
+0.00%
$ 2.08 million $ 8,436
Oct 10, 11 AM $ 0.00442
+0.00%
$ 2.08 million $ 8,431
Oct 10, 10 AM $ 0.00442
-0.74%
$ 2.08 million $ 8,615
Oct 10, 9 AM $ 0.00445
+0.75%
$ 2.1 million $ 49,230
Oct 10, 8 AM $ 0.00442
+0.00%
$ 2.08 million $ 46,281
Oct 10, 7 AM $ 0.00442
+0.00%
$ 2.08 million $ 46,287
Oct 10, 6 AM $ 0.00442
+0.02%
$ 2.08 million $ 46,200
Oct 10, 5 AM $ 0.00442
+0.53%
$ 2.08 million $ 46,347
Oct 10, 4 AM $ 0.0044
-0.04%
$ 2.07 million $ 46,390
Oct 10, 3 AM $ 0.0044
-0.40%
$ 2.07 million $ 46,214
Oct 10, 2 AM $ 0.00442
-0.14%
$ 2.08 million $ 46,121
Oct 10, 1 AM $ 0.00442
+0.66%
$ 2.08 million $ 6,154
Oct 10, 12 AM $ 0.00439
-0.45%
$ 2.07 million $ 46,125
Oct 9, 11 PM $ 0.00441
+0.00%
$ 2.08 million $ 46,055
Oct 9, 10 PM $ 0.00441
+0.02%
$ 2.08 million $ 46,144
Oct 9, 9 PM $ 0.00441
+0.00%
$ 2.08 million $ 46,133
Oct 9, 8 PM $ 0.00441
-0.39%
$ 2.08 million $ 46,239
Oct 9, 7 PM $ 0.00443
+0.10%
$ 2.09 million $ 46,386
Oct 9, 6 PM $ 0.00443
+0.00%
$ 2.08 million $ 45,997
Oct 9, 5 PM $ 0.00443
+1.42%
$ 2.08 million $ 46,819