OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00116
+0.00%
$ 531,678 $ 632
Jun 3, 9 PM $ 0.00116
-3.01%
$ 531,678 $ 632
Jun 3, 8 PM $ 0.0012
+0.00%
$ 548,164 $ 619
Jun 3, 7 PM $ 0.0012
+0.00%
$ 548,164 $ 619
Jun 3, 6 PM $ 0.0012
+0.34%
$ 548,164 $ 615
Jun 3, 5 PM $ 0.00119
+0.00%
$ 546,333 $ 611
Jun 3, 4 PM $ 0.00119
+0.00%
$ 546,333 $ 611
Jun 3, 3 PM $ 0.00119
+0.00%
$ 546,333 $ 611
Jun 3, 2 PM $ 0.00119
+2.40%
$ 546,333 $ 589
Jun 3, 1 PM $ 0.00116
+0.00%
$ 533,510 $ 573
Jun 3, 12 PM $ 0.00116
-2.27%
$ 533,510 $ 578
Jun 3, 11 AM $ 0.00119
+0.00%
$ 545,875 $ 580
Jun 3, 10 AM $ 0.00119
+2.14%
$ 545,875 $ 580
Jun 3, 9 AM $ 0.00117
-1.93%
$ 534,426 $ 574
Jun 3, 8 AM $ 0.00119
+0.00%
$ 544,959 $ 582
Jun 3, 7 AM $ 0.00119
-0.08%
$ 544,959 $ 582
Jun 3, 6 AM $ 0.00119
+1.79%
$ 545,417 $ 593
Jun 3, 5 AM $ 0.00117
-0.17%
$ 535,800 $ 588
Jun 3, 4 AM $ 0.00117
+0.00%
$ 536,716 $ 589
Jun 3, 3 AM $ 0.00117
-2.17%
$ 536,716 $ 594
Jun 3, 2 AM $ 0.0012
-0.58%
$ 548,622 $ 599
Jun 3, 1 AM $ 0.0012
+2.99%
$ 551,828 $ 591
Jun 3, 12 AM $ 0.00117
-2.50%
$ 535,800 $ 622
Jun 2, 11 PM $ 0.0012
+0.00%
$ 549,538 $ 645
Jun 2, 10 PM $ 0.0012
+0.00%
$ 549,538 $ 674
Jun 2, 9 PM $ 0.0012
+0.00%
$ 549,538 $ 684
Jun 2, 8 PM $ 0.0012
+0.00%
$ 549,538 $ 684
Jun 2, 7 PM $ 0.0012
+0.00%
$ 549,538 $ 684
Jun 2, 6 PM $ 0.0012
+0.00%
$ 549,538 $ 684
Jun 2, 5 PM $ 0.0012
+0.00%
$ 549,538 $ 684
Jun 2, 4 PM $ 0.0012
+0.00%
$ 549,538 $ 688
Jun 2, 3 PM $ 0.0012
+0.00%
$ 549,538 $ 688
Jun 2, 2 PM $ 0.0012
-0.41%
$ 549,538 $ 694
Jun 2, 1 PM $ 0.0012
+0.00%
$ 551,828 $ 697
Jun 2, 12 PM $ 0.0012
+3.08%
$ 551,828 $ 690
Jun 2, 11 AM $ 0.00117
+0.00%
$ 535,342 $ 694
Jun 2, 10 AM $ 0.00117
-3.07%
$ 535,342 $ 690
Jun 2, 9 AM $ 0.00121
+0.00%
$ 552,286 $ 684
Jun 2, 8 AM $ 0.00121
+2.90%
$ 552,286 $ 641
Jun 2, 7 AM $ 0.00117
+0.00%
$ 536,716 $ 598
Jun 2, 6 AM $ 0.00117
-2.90%
$ 536,716 $ 610
Jun 2, 5 AM $ 0.00121
+0.00%
$ 552,744 $ 615
Jun 2, 4 AM $ 0.00121
+2.99%
$ 552,744 $ 633
Jun 2, 3 AM $ 0.00117
+0.00%
$ 536,716 $ 634
Jun 2, 2 AM $ 0.00117
-2.50%
$ 536,716 $ 652
Jun 2, 1 AM $ 0.0012
+0.47%
$ 550,454 $ 656
Jun 2, 12 AM $ 0.0012
-1.04%
$ 547,875 $ 631
Jun 1, 11 PM $ 0.00121
+4.04%
$ 553,660 $ 574
Jun 1, 10 PM $ 0.00116
-3.89%
$ 532,136 $ 581
Jun 1, 9 PM $ 0.00121
+0.00%
$ 553,660 $ 619