OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00119
+0.25%
$ 547,248 $ 9,699
Apr 12, 6 AM $ 0.00119
-0.01%
$ 545,875 $ 9,686
Apr 12, 5 AM $ 0.0012
+0.00%
$ 547,287 $ 9,630
Apr 12, 4 AM $ 0.0012
+0.26%
$ 547,287 $ 9,595
Apr 12, 3 AM $ 0.00119
+0.00%
$ 545,875 $ 9,659
Apr 12, 2 AM $ 0.00119
-0.01%
$ 545,875 $ 9,658
Apr 12, 1 AM $ 0.00119
+0.01%
$ 545,940 $ 9,605
Apr 12, 12 AM $ 0.00119
+0.00%
$ 545,875 $ 9,523
Apr 11, 11 PM $ 0.00119
-0.25%
$ 545,875 $ 9,435
Apr 11, 10 PM $ 0.00119
+0.25%
$ 547,248 $ 9,338
Apr 11, 9 PM $ 0.00119
+0.00%
$ 545,875 $ 9,383
Apr 11, 8 PM $ 0.00119
-0.25%
$ 545,875 $ 9,348
Apr 11, 7 PM $ 0.00119
+0.00%
$ 547,248 $ 9,302
Apr 11, 6 PM $ 0.0012
+0.00%
$ 547,253 $ 9,290
Apr 11, 5 PM $ 0.0012
+0.00%
$ 547,253 $ 9,366
Apr 11, 4 PM $ 0.00119
+0.25%
$ 547,248 $ 9,260
Apr 11, 3 PM $ 0.00119
-0.25%
$ 545,875 $ 9,255
Apr 11, 2 PM $ 0.00119
+0.00%
$ 547,248 $ 9,372
Apr 11, 1 PM $ 0.00119
+0.00%
$ 547,248 $ 9,377
Apr 11, 12 PM $ 0.00119
+0.59%
$ 547,248 $ 9,308
Apr 11, 11 AM $ 0.00119
+0.00%
$ 544,043 $ 9,280
Apr 11, 10 AM $ 0.00119
-0.25%
$ 544,043 $ 9,219
Apr 11, 9 AM $ 0.00119
+0.25%
$ 545,417 $ 9,250
Apr 11, 8 AM $ 0.00119
+0.00%
$ 544,043 $ 9,217
Apr 11, 7 AM $ 0.00119
+0.00%
$ 544,043 $ 9,215
Apr 11, 6 AM $ 0.00119
-0.25%
$ 544,043 $ 9,199
Apr 11, 5 AM $ 0.00119
+0.25%
$ 545,417 $ 9,237
Apr 11, 4 AM $ 0.00119
-0.25%
$ 544,043 $ 9,172
Apr 11, 3 AM $ 0.00119
+0.25%
$ 545,417 $ 9,173
Apr 11, 2 AM $ 0.00119
-0.25%
$ 544,043 $ 9,164
Apr 11, 1 AM $ 0.00119
+0.25%
$ 545,417 $ 9,169
Apr 11, 12 AM $ 0.00119
+0.00%
$ 544,043 $ 9,200
Apr 10, 11 PM $ 0.00119
+0.00%
$ 544,043 $ 9,277
Apr 10, 10 PM $ 0.00119
+0.00%
$ 544,043 $ 9,414
Apr 10, 9 PM $ 0.00119
+0.00%
$ 544,043 $ 9,335
Apr 10, 8 PM $ 0.00119
-0.25%
$ 544,043 $ 9,417
Apr 10, 7 PM $ 0.00119
+0.00%
$ 545,431 $ 9,319
Apr 10, 6 PM $ 0.00119
+0.00%
$ 545,431 $ 9,240
Apr 10, 5 PM $ 0.00119
+0.25%
$ 545,417 $ 9,196
Apr 10, 4 PM $ 0.00119
-0.25%
$ 544,043 $ 9,296
Apr 10, 3 PM $ 0.00119
+0.00%
$ 545,417 $ 9,328
Apr 10, 2 PM $ 0.00119
+0.00%
$ 545,417 $ 9,221
Apr 10, 1 PM $ 0.00119
+0.00%
$ 545,417 $ 9,182
Apr 10, 12 PM $ 0.00119
+0.00%
$ 545,417 $ 9,216
Apr 10, 11 AM $ 0.00119
+0.25%
$ 545,417 $ 9,248
Apr 10, 10 AM $ 0.00119
-0.25%
$ 544,043 $ 9,308
Apr 10, 9 AM $ 0.00119
+0.00%
$ 544,043 $ 9,310
Apr 10, 8 AM $ 0.00119
+0.00%
$ 544,043 $ 9,255
Apr 10, 7 AM $ 0.00119
-0.25%
$ 544,043 $ 9,580
Apr 10, 6 AM $ 0.00119
+0.00%
$ 545,417 $ 9,758