OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000622
+0.00%
$ 280,077 $ 92
Jul 19, 12 AM $ 0.000622
+0.00%
$ 280,077 $ 92
Jul 18, 11 PM $ 0.000622
+0.00%
$ 280,077 $ 103
Jul 18, 10 PM $ 0.000622
+0.00%
$ 280,077 $ 124
Jul 18, 9 PM $ 0.000622
+0.00%
$ 280,077 $ 124
Jul 18, 8 PM $ 0.000622
+0.00%
$ 280,077 $ 124
Jul 18, 7 PM $ 0.000622
-0.24%
$ 280,077 $ 124
Jul 18, 6 PM $ 0.000624
+0.00%
$ 280,752 $ 131
Jul 18, 5 PM $ 0.000624
+0.00%
$ 280,752 $ 151
Jul 18, 4 PM $ 0.000624
-3.45%
$ 280,752 $ 203
Jul 18, 3 PM $ 0.000646
-4.61%
$ 290,787 $ 222
Jul 18, 2 PM $ 0.000677
+0.00%
$ 304,827 $ 203
Jul 18, 1 PM $ 0.000677
+0.00%
$ 304,827 $ 219
Jul 18, 12 PM $ 0.000677
+0.00%
$ 304,827 $ 271
Jul 18, 11 AM $ 0.000677
+0.00%
$ 304,827 $ 316
Jul 18, 10 AM $ 0.000677
+0.00%
$ 304,827 $ 382
Jul 18, 9 AM $ 0.000677
+0.00%
$ 304,827 $ 441
Jul 18, 8 AM $ 0.000677
+0.00%
$ 304,827 $ 479
Jul 18, 7 AM $ 0.000677
-0.40%
$ 304,827 $ 551
Jul 18, 6 AM $ 0.00068
+0.00%
$ 306,042 $ 641
Jul 18, 5 AM $ 0.00068
+0.00%
$ 306,042 $ 813
Jul 18, 4 AM $ 0.00068
+0.00%
$ 306,042 $ 919
Jul 18, 3 AM $ 0.00068
+1.04%
$ 306,042 $ 959
Jul 18, 2 AM $ 0.000673
+0.00%
$ 302,892 $ 936
Jul 18, 1 AM $ 0.000673
+0.00%
$ 302,892 $ 988
Jul 18, 12 AM $ 0.000673
-1.51%
$ 302,892 $ 1,035
Jul 17, 11 PM $ 0.000683
+1.88%
$ 307,527 $ 1,044
Jul 17, 10 PM $ 0.000671
+0.00%
$ 301,857 $ 1,027
Jul 17, 9 PM $ 0.000671
+0.00%
$ 301,857 $ 1,027
Jul 17, 8 PM $ 0.000671
+0.00%
$ 301,857 $ 1,027
Jul 17, 7 PM $ 0.000671
+1.04%
$ 301,857 $ 1,027
Jul 17, 6 PM $ 0.000664
-0.03%
$ 298,752 $ 1,034
Jul 17, 5 PM $ 0.000664
-0.43%
$ 298,932 $ 1,032
Jul 17, 4 PM $ 0.000667
-0.49%
$ 300,237 $ 980
Jul 17, 3 PM $ 0.00067
-0.21%
$ 301,722 $ 944
Jul 17, 2 PM $ 0.000672
-3.11%
$ 302,352 $ 1,000
Jul 17, 1 PM $ 0.000693
+0.00%
$ 312,072 $ 984
Jul 17, 12 PM $ 0.000693
+0.39%
$ 312,072 $ 932
Jul 17, 11 AM $ 0.000682
+2.54%
$ 307,077 $ 899
Jul 17, 10 AM $ 0.000665
-0.83%
$ 299,472 $ 881
Jul 17, 9 AM $ 0.000671
-1.77%
$ 301,992 $ 846
Jul 17, 8 AM $ 0.000683
-0.18%
$ 307,435 $ 1,062
Jul 17, 7 AM $ 0.000684
-1.62%
$ 307,995 $ 998
Jul 17, 6 AM $ 0.000697
+0.79%
$ 313,666 $ 1,004
Jul 17, 5 AM $ 0.000692
-1.28%
$ 311,217 $ 761
Jul 17, 4 AM $ 0.000701
-0.21%
$ 315,267 $ 695
Jul 17, 3 AM $ 0.000702
+0.41%
$ 315,942 $ 716
Jul 17, 2 AM $ 0.000699
+4.06%
$ 314,637 $ 760
Jul 17, 1 AM $ 0.000672
+0.00%
$ 302,352 $ 746
Jul 17, 12 AM $ 0.000672
+0.03%
$ 302,352 $ 699