Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $0.000247
+0.00%
$96,817 $2,627
Nov 2, 7 AM $0.000247
+0.00%
$96,817 $2,627
Nov 2, 6 AM $0.000247
+0.00%
$96,817 $2,627
Nov 2, 5 AM $0.000247
+22.44%
$96,817 $2,627
Nov 2, 4 AM $0.000202
+0.00%
$79,075 $1,289
Nov 2, 3 AM $0.000202
+0.00%
$79,075 $1,289
Nov 2, 2 AM $0.000202
+0.00%
$79,075 $1,289
Nov 2, 1 AM $0.000202
+0.00%
$79,075 $1,289
Nov 2, 12 AM $0.000202
+0.00%
$79,075 $1,289
Nov 1, 11 PM $0.000202
+0.00%
$79,075 $1,289
Nov 1, 10 PM $0.000202
+0.00%
$79,075 $1,289
Nov 1, 9 PM $0.000202
-6.61%
$79,075 $1,289
Nov 1, 8 PM $0.000216
+0.00%
$84,676 $1,287
Nov 1, 7 PM $0.000216
-22.73%
$84,676 $1,287
Nov 1, 6 PM $0.00028
-1.03%
$109,585 $2,955
Nov 1, 5 PM $0.000283
+0.00%
$110,721 $1,673
Nov 1, 4 PM $0.000283
+0.00%
$110,721 $1,682
Nov 1, 3 PM $0.000283
+0.00%
$110,721 $1,703
Nov 1, 2 PM $0.000283
+0.00%
$110,721 $1,703
Nov 1, 1 PM $0.000283
+0.00%
$110,721 $1,703
Nov 1, 12 PM $0.000283
+0.00%
$110,721 $1,719
Nov 1, 11 AM $0.000283
+0.00%
$110,721 $1,719
Nov 1, 10 AM $0.000283
+0.00%
$110,721 $1,719
Nov 1, 9 AM $0.000283
+0.00%
$110,721 $1,724
Nov 1, 8 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 7 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 6 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 5 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 4 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 3 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 2 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 1 AM $0.000283
+0.00%
$110,721 $3,461
Nov 1, 12 AM $0.000283
+0.00%
$110,721 $3,461
Oct 31, 11 PM $0.000283
+0.00%
$110,721 $3,461
Oct 31, 10 PM $0.000283
+0.00%
$110,721 $3,461
Oct 31, 9 PM $0.000283
+0.00%
$110,721 $3,461
Oct 31, 8 PM $0.000283
+0.00%
$110,721 $3,461
Oct 31, 7 PM $0.000283
+9.91%
$110,721 $3,484
Oct 31, 6 PM $0.000257
+0.00%
$100,734 $3,345
Oct 31, 5 PM $0.000257
+0.00%
$100,734 $3,345
Oct 31, 4 PM $0.000257
-1.23%
$100,734 $4,748
Oct 31, 3 PM $0.00026
+0.00%
$101,987 $4,728
Oct 31, 2 PM $0.00026
+0.00%
$101,987 $4,728
Oct 31, 1 PM $0.00026
-12.29%
$101,987 $4,728
Oct 31, 12 PM $0.000297
+0.00%
$116,283 $4,711
Oct 31, 11 AM $0.000297
+0.00%
$116,283 $4,730
Oct 31, 10 AM $0.000297
+0.00%
$116,283 $4,755
Oct 31, 9 AM $0.000297
-0.54%
$116,283 $4,756
Oct 31, 8 AM $0.000298
+0.00%
$116,909 $3,020
Oct 31, 7 AM $0.000298
+0.00%
$116,909 $3,020