OpenLeverage Historical Data

OLE Page 7
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:19 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:18 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:17 AM $ 0.00122
+0.00%
$ 557,781 $ 730
10:16 AM $ 0.00122
+0.00%
$ 557,781 $ 730
10:15 AM $ 0.00122
+0.00%
$ 557,781 $ 730
10:14 AM $ 0.00122
+0.00%
$ 557,781 $ 734
10:13 AM $ 0.00122
+0.00%
$ 557,781 $ 734
10:12 AM $ 0.00122
+0.00%
$ 557,781 $ 734
10:11 AM $ 0.00122
+0.00%
$ 557,781 $ 738
10:10 AM $ 0.00122
+0.00%
$ 557,781 $ 738
10:09 AM $ 0.00122
+0.00%
$ 557,781 $ 738
10:08 AM $ 0.00122
+0.00%
$ 557,781 $ 738
10:07 AM $ 0.00122
+0.00%
$ 557,781 $ 738
10:06 AM $ 0.00122
+0.00%
$ 557,781 $ 742
10:05 AM $ 0.00122
+0.00%
$ 557,781 $ 742
10:04 AM $ 0.00122
+0.00%
$ 557,781 $ 742
10:03 AM $ 0.00122
+0.00%
$ 557,781 $ 742
10:02 AM $ 0.00122
+0.00%
$ 557,781 $ 742
10:01 AM $ 0.00122
+0.00%
$ 557,781 $ 746
10:00 AM $ 0.00122
+0.00%
$ 557,781 $ 746
9:59 AM $ 0.00122
+0.00%
$ 557,781 $ 746
9:58 AM $ 0.00122
+0.00%
$ 557,781 $ 746
9:57 AM $ 0.00122
+0.00%
$ 557,781 $ 746
9:56 AM $ 0.00122
+0.00%
$ 557,781 $ 750
9:55 AM $ 0.00122
+0.00%
$ 557,781 $ 750
9:54 AM $ 0.00122
+0.00%
$ 557,781 $ 750
9:53 AM $ 0.00122
+0.00%
$ 557,781 $ 750
9:52 AM $ 0.00122
+0.00%
$ 557,781 $ 750
9:51 AM $ 0.00122
+0.00%
$ 557,781 $ 750
9:50 AM $ 0.00122
+0.00%
$ 557,781 $ 753
9:49 AM $ 0.00122
+0.00%
$ 557,781 $ 753
9:48 AM $ 0.00122
+0.00%
$ 557,781 $ 753
9:47 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:46 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:45 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:44 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:43 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:42 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:41 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:40 AM $ 0.00122
+0.00%
$ 557,781 $ 757
9:39 AM $ 0.00122
+0.00%
$ 557,781 $ 761
9:38 AM $ 0.00122
+0.00%
$ 557,781 $ 765
9:37 AM $ 0.00122
+0.00%
$ 557,781 $ 765
9:36 AM $ 0.00122
+0.00%
$ 557,781 $ 765
9:35 AM $ 0.00122
+0.00%
$ 557,781 $ 765
9:34 AM $ 0.00122
+0.00%
$ 557,781 $ 765
9:33 AM $ 0.00122
+0.00%
$ 557,781 $ 769
9:32 AM $ 0.00122
+0.00%
$ 557,781 $ 769
9:31 AM $ 0.00122
+0.00%
$ 557,781 $ 769