Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.000709
+0.00%
$326,483 $1,222
12:02 AM $0.000709
+0.00%
$326,483 $1,226
12:01 AM $0.000709
+0.00%
$326,483 $1,226
12:00 AM $0.000709
-0.10%
$326,483 $1,230
11:59 PM $0.00071
+0.00%
$326,805 $1,226
11:58 PM $0.00071
+0.00%
$326,805 $1,226
11:57 PM $0.00071
+0.00%
$326,805 $1,226
11:56 PM $0.00071
+0.00%
$326,805 $1,226
11:55 PM $0.000711
+0.00%
$326,805 $1,222
11:54 PM $0.000711
+0.00%
$327,496 $1,226
11:53 PM $0.000711
+0.00%
$327,496 $1,226
11:52 PM $0.000711
+0.00%
$327,496 $1,226
11:51 PM $0.000711
+0.00%
$327,496 $1,226
11:50 PM $0.000711
+0.00%
$327,496 $1,226
11:49 PM $0.000711
+0.00%
$327,496 $1,226
11:48 PM $0.000711
+0.00%
$327,496 $1,230
11:47 PM $0.000711
+0.00%
$327,496 $1,230
11:46 PM $0.000711
+0.00%
$327,496 $1,230
11:45 PM $0.000711
+0.00%
$327,496 $1,230
11:44 PM $0.000711
+0.00%
$327,496 $1,230
11:43 PM $0.000713
+0.00%
$327,496 $1,227
11:42 PM $0.000713
+0.00%
$327,496 $1,231
11:41 PM $0.000713
+0.00%
$327,496 $1,231
11:40 PM $0.000713
+0.00%
$327,496 $1,231
11:39 PM $0.000713
+0.00%
$328,232 $1,231
11:38 PM $0.000713
+0.00%
$328,232 $1,231
11:37 PM $0.000713
+0.00%
$328,232 $1,235
11:36 PM $0.000713
+0.00%
$328,232 $1,235
11:35 PM $0.000713
+0.00%
$328,232 $1,235
11:34 PM $0.000713
+0.00%
$328,232 $1,235
11:33 PM $0.000713
+0.71%
$328,232 $1,239
11:32 PM $0.000719
+0.71%
$328,232 $1,224
11:31 PM $0.000714
+0.00%
$328,232 $1,201
11:30 PM $0.000714
+0.00%
$328,232 $1,205
11:29 PM $0.000714
+0.00%
$328,555 $1,205
11:28 PM $0.000714
+0.00%
$328,555 $1,205
11:27 PM $0.000714
+0.00%
$328,555 $1,209
11:26 PM $0.000714
+0.00%
$328,555 $1,209
11:25 PM $0.000714
+0.00%
$328,555 $1,209
11:24 PM $0.000714
+0.00%
$328,555 $1,209
11:23 PM $0.000714
+0.00%
$328,555 $1,209
11:22 PM $0.000714
+0.00%
$328,555 $1,209
11:21 PM $0.000714
+0.00%
$328,555 $1,213
11:20 PM $0.000714
+0.00%
$328,555 $1,213
11:19 PM $0.000714
+0.00%
$328,555 $1,213
11:18 PM $0.000714
+0.00%
$328,555 $1,217
11:17 PM $0.000714
+0.00%
$328,555 $1,217
11:16 PM $0.000714
+0.00%
$328,555 $1,217
11:15 PM $0.000714
+0.00%
$328,555 $1,217
11:14 PM $0.000714
+0.00%
$328,555 $1,217