OpenLeverage Historical Data

OLE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00443
+1.42%
$ 2.08 million $ 46,819
Oct 9, 4 PM $ 0.00436
-1.20%
$ 2.05 million $ 42,513
Oct 9, 3 PM $ 0.00442
+1.21%
$ 2.08 million $ 42,809
Oct 9, 2 PM $ 0.00436
-0.37%
$ 2.05 million $ 43,353
Oct 9, 1 PM $ 0.00438
-0.06%
$ 2.06 million $ 45,240
Oct 9, 12 PM $ 0.00438
+0.00%
$ 2.06 million $ 45,881
Oct 9, 11 AM $ 0.00438
-1.44%
$ 2.06 million $ 45,886
Oct 9, 10 AM $ 0.00445
+0.74%
$ 2.09 million $ 48,047
Oct 9, 9 AM $ 0.0044
+0.00%
$ 2.07 million $ 50,186
Oct 9, 8 AM $ 0.0044
-1.67%
$ 2.07 million $ 49,924
Oct 9, 7 AM $ 0.00447
+1.29%
$ 2.11 million $ 50,005
Oct 9, 6 AM $ 0.00442
-0.90%
$ 2.08 million $ 51,966
Oct 9, 5 AM $ 0.00446
+1.30%
$ 2.1 million $ 51,392
Oct 9, 4 AM $ 0.0044
-0.62%
$ 2.07 million $ 51,243
Oct 9, 3 AM $ 0.00443
-0.18%
$ 2.08 million $ 51,515
Oct 9, 2 AM $ 0.00443
+0.46%
$ 2.09 million $ 51,213
Oct 9, 1 AM $ 0.00441
+0.00%
$ 2.08 million $ 11,031
Oct 9, 12 AM $ 0.00441
+0.00%
$ 2.08 million $ 51,074
Oct 8, 11 PM $ 0.00441
+0.43%
$ 2.08 million $ 51,107
Oct 8, 10 PM $ 0.00439
+0.00%
$ 2.07 million $ 50,974
Oct 8, 9 PM $ 0.00439
-0.49%
$ 2.07 million $ 51,008
Oct 8, 8 PM $ 0.00442
+0.01%
$ 2.08 million $ 51,109
Oct 8, 7 PM $ 0.00442
-0.02%
$ 2.08 million $ 51,295
Oct 8, 6 PM $ 0.00442
-0.29%
$ 2.08 million $ 50,915
Oct 8, 5 PM $ 0.00443
+0.62%
$ 2.09 million $ 51,412
Oct 8, 4 PM $ 0.0044
+0.19%
$ 2.07 million $ 52,203
Oct 8, 3 PM $ 0.00439
-1.94%
$ 2.07 million $ 53,376
Oct 8, 2 PM $ 0.00448
+0.40%
$ 2.11 million $ 59,767
Oct 8, 1 PM $ 0.00446
-1.32%
$ 2.1 million $ 60,070
Oct 8, 12 PM $ 0.00452
+0.68%
$ 2.13 million $ 59,623
Oct 8, 11 AM $ 0.00449
-2.99%
$ 2.12 million $ 59,561
Oct 8, 10 AM $ 0.00463
-0.99%
$ 2.18 million $ 58,236
Oct 8, 9 AM $ 0.00468
+0.35%
$ 2.2 million $ 55,928
Oct 8, 8 AM $ 0.00466
-0.79%
$ 2.2 million $ 55,953
Oct 8, 7 AM $ 0.0047
+2.55%
$ 2.21 million $ 56,349
Oct 8, 6 AM $ 0.00458
+0.84%
$ 2.16 million $ 50,934
Oct 8, 5 AM $ 0.00454
-0.65%
$ 2.14 million $ 50,213
Oct 8, 4 AM $ 0.00457
+1.24%
$ 2.15 million $ 49,962
Oct 8, 3 AM $ 0.00452
+1.54%
$ 2.13 million $ 49,510
Oct 8, 2 AM $ 0.00445
+0.00%
$ 2.09 million $ 50,098
Oct 8, 1 AM $ 0.00445
+0.00%
$ 2.09 million $ 50,098
Oct 8, 12 AM $ 0.00445
-3.45%
$ 2.09 million $ 50,118
Oct 7, 11 PM $ 0.00461
+0.00%
$ 2.17 million $ 50,651
Oct 7, 10 PM $ 0.00461
+0.82%
$ 2.17 million $ 50,651
Oct 7, 9 PM $ 0.00457
+0.55%
$ 2.15 million $ 50,778
Oct 7, 8 PM $ 0.00455
-1.72%
$ 2.14 million $ 49,970
Oct 7, 7 PM $ 0.00462
+0.58%
$ 2.18 million $ 46,969
Oct 7, 6 PM $ 0.00459
+4.00%
$ 2.16 million $ 47,152
Oct 7, 5 PM $ 0.00441
+2.99%
$ 2.08 million $ 41,131
Oct 7, 4 PM $ 0.00428
+1.08%
$ 2.02 million $ 39,394