Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0012
-0.33%
$549,538 $430
May 4, 2 AM $0.0012
+4.33%
$551,370 $496
May 4, 1 AM $0.00115
+0.00%
$528,473 $507
May 4, 12 AM $0.00115
+1.05%
$528,473 $480
May 3, 11 PM $0.00114
-7.38%
$522,977 $484
May 3, 10 PM $0.00123
+0.00%
$564,651 $352
May 3, 9 PM $0.00123
+0.00%
$564,651 $352
May 3, 8 PM $0.00123
+0.00%
$564,651 $352
May 3, 7 PM $0.00123
+0.00%
$564,651 $352
May 3, 6 PM $0.00123
+0.00%
$564,651 $352
May 3, 5 PM $0.00123
+0.00%
$564,651 $351
May 3, 4 PM $0.00123
+0.00%
$564,651 $352
May 3, 3 PM $0.00123
+0.00%
$564,651 $379
May 3, 2 PM $0.00123
+0.00%
$564,651 $427
May 3, 1 PM $0.00123
+0.00%
$564,651 $541
May 3, 12 PM $0.00123
+0.00%
$564,651 $588
May 3, 11 AM $0.00123
+3.88%
$564,651 $644
May 3, 10 AM $0.00119
+0.17%
$543,585 $622
May 3, 9 AM $0.00118
+0.00%
$542,669 $599
May 3, 8 AM $0.00118
+0.00%
$542,669 $599
May 3, 7 AM $0.00118
+0.00%
$542,669 $604
May 3, 6 AM $0.00118
+0.00%
$542,669 $608
May 3, 5 AM $0.00118
-4.05%
$542,669 $653
May 3, 4 AM $0.00123
+1.40%
$565,566 $667
May 3, 3 AM $0.00122
-2.40%
$557,781 $652
May 3, 2 AM $0.0012
+0.84%
$549,538 $582
May 3, 1 AM $0.00119
+1.10%
$544,959 $527
May 3, 12 AM $0.00118
-2.73%
$539,005 $554
May 2, 11 PM $0.00121
+0.00%
$554,118 $602
May 2, 10 PM $0.00121
+0.00%
$554,118 $606
May 2, 9 PM $0.00121
+0.00%
$554,118 $606
May 2, 8 PM $0.00121
+0.00%
$554,118 $606
May 2, 7 PM $0.00121
+0.00%
$554,118 $606
May 2, 6 PM $0.00121
+0.00%
$554,118 $606
May 2, 5 PM $0.00121
-3.28%
$554,118 $606
May 2, 4 PM $0.00125
+5.13%
$572,894 $605
May 2, 2 PM $0.00117
-4.17%
$536,716 $677
May 2, 1 PM $0.00122
-0.33%
$560,071 $620
May 2, 12 PM $0.00123
+3.63%
$561,903 $660
May 2, 11 AM $0.00118
+0.34%
$542,211 $650
May 2, 10 AM $0.00118
+0.00%
$540,379 $688
May 2, 9 AM $0.00118
+0.00%
$540,379 $751
May 2, 8 AM $0.00118
-0.34%
$540,379 $807
May 2, 7 AM $0.00118
+0.00%
$542,211 $844
May 2, 6 AM $0.00118
-3.50%
$542,211 $948
May 2, 5 AM $0.00123
-0.81%
$561,903 $919
May 2, 4 AM $0.00124
+4.12%
$566,482 $881
May 2, 3 AM $0.00119
+0.08%
$544,043 $977
May 2, 2 AM $0.00119
+0.00%
$543,585 $981
May 2, 1 AM $0.00119
-4.89%
$543,585 $1,001