Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.000982
-3.95%
$449,934 $918
Jun 18, 12 PM $0.00102
+0.00%
$468,436 $881
Jun 18, 11 AM $0.00102
+5.02%
$468,436 $842
Jun 18, 10 AM $0.000974
-0.20%
$446,042 $808
Jun 18, 9 AM $0.000976
-2.99%
$446,958 $770
Jun 18, 8 AM $0.00108
+0.00%
$496,737 $696
Jun 18, 7 AM $0.00108
+0.00%
$496,737 $2,215
Jun 18, 6 AM $0.00108
+0.42%
$496,737 $2,215
Jun 18, 5 AM $0.00108
+0.00%
$494,676 $2,232
Jun 18, 2 AM $0.001
+0.06%
$458,510 $2,370
Jun 18, 1 AM $0.001
-0.01%
$457,791 $2,993
Jun 18, 12 AM $0.00102
+4.42%
$465,710 $2,747
Jun 17, 11 PM $0.000974
-3.27%
$445,996 $1,211
Jun 17, 10 PM $0.00101
+4.31%
$461,063 $1,202
Jun 17, 9 PM $0.000965
-4.12%
$442,012 $2,194
Jun 17, 8 PM $0.00101
+1.98%
$461,017 $2,148
Jun 17, 7 PM $0.000987
+0.00%
$452,087 $2,129
Jun 17, 6 PM $0.000987
-0.68%
$452,087 $2,120
Jun 17, 5 PM $0.000994
+0.00%
$455,190 $2,124
Jun 17, 4 PM $0.000994
+0.69%
$455,190 $2,124
Jun 17, 3 PM $0.000987
-0.60%
$452,087 $2,125
Jun 17, 2 PM $0.000993
+0.01%
$454,798 $2,125
Jun 17, 1 PM $0.000993
+0.78%
$454,751 $2,162
Jun 17, 12 PM $0.000985
+0.00%
$451,217 $2,227
Jun 17, 11 AM $0.000985
-0.69%
$451,217 $2,292
Jun 17, 10 AM $0.000992
+0.06%
$454,363 $2,321
Jun 17, 9 AM $0.000992
+0.01%
$454,107 $2,375
Jun 17, 8 AM $0.000992
+0.01%
$454,084 $2,403
Jun 17, 7 AM $0.000991
-0.92%
$454,056 $2,350
Jun 17, 6 AM $0.001
+0.50%
$458,270 $2,396
Jun 17, 5 AM $0.000996
-0.58%
$455,993 $2,798
Jun 17, 4 AM $0.001
+3.46%
$458,641 $2,815
Jun 17, 3 AM $0.000968
-2.41%
$443,294 $2,453
Jun 17, 2 AM $0.000992
-2.75%
$454,264 $2,449
Jun 17, 1 AM $0.00102
+2.45%
$467,107 $1,930
Jun 17, 12 AM $0.000996
-0.54%
$455,953 $1,917
Jun 16, 11 PM $0.001
-0.10%
$458,406 $1,870
Jun 16, 10 PM $0.001
-0.79%
$458,864 $1,856
Jun 16, 9 PM $0.00101
-1.30%
$462,528 $1,844
Jun 16, 8 PM $0.00102
+1.44%
$468,607 $1,820
Jun 16, 7 PM $0.00101
+0.04%
$461,974 $2,655
Jun 16, 6 PM $0.00101
+0.16%
$461,805 $2,655
Jun 16, 5 PM $0.00101
-0.09%
$461,072 $2,649
Jun 16, 4 PM $0.00101
+0.57%
$461,485 $2,649
Jun 16, 3 PM $0.001
+0.00%
$458,864 $2,732
Jun 16, 2 PM $0.001
-0.98%
$458,864 $2,748
Jun 16, 1 PM $0.00101
-0.29%
$463,395 $2,747
Jun 16, 12 PM $0.00101
+2.20%
$464,728 $2,800
Jun 16, 11 AM $0.000993
+1.12%
$454,743 $2,868
Jun 16, 10 AM $0.000982
-4.01%
$449,705 $2,872