Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.00119
-4.89%
$543,585 $1,001
May 2, 12 AM $0.00125
+2.13%
$571,520 $974
May 1, 11 PM $0.00122
+0.25%
$559,613 $929
May 1, 10 PM $0.00122
+0.00%
$558,239 $926
May 1, 9 PM $0.00122
+0.00%
$558,239 $926
May 1, 8 PM $0.00122
+0.00%
$558,239 $926
May 1, 7 PM $0.00122
+0.00%
$558,239 $933
May 1, 6 PM $0.00122
+0.00%
$558,239 $933
May 1, 5 PM $0.00122
+0.00%
$558,239 $933
May 1, 4 PM $0.00122
-1.53%
$558,239 $933
May 1, 3 PM $0.00124
+5.81%
$566,940 $891
May 1, 2 PM $0.00117
-5.49%
$535,800 $789
May 1, 1 PM $0.00124
+5.63%
$566,940 $748
May 1, 12 PM $0.00117
-2.33%
$536,716 $719
May 1, 11 AM $0.0012
-1.48%
$549,538 $716
May 1, 10 AM $0.00122
+4.28%
$557,781 $738
May 1, 9 AM $0.00117
-4.73%
$534,884 $744
May 1, 8 AM $0.00123
+0.00%
$561,445 $946
May 1, 7 AM $0.00123
+3.90%
$561,445 $915
May 1, 6 AM $0.00118
+0.00%
$540,379 $803
May 1, 5 AM $0.00123
+0.00%
$564,651 $784
May 1, 4 AM $0.00123
+0.00%
$564,651 $777
May 1, 3 AM $0.00123
+4.67%
$564,651 $712
May 1, 2 AM $0.00118
+0.68%
$539,463 $715
May 1, 1 AM $0.00117
+0.26%
$535,800 $743
May 1, 12 AM $0.00118
-1.18%
$538,547 $770
Apr 30, 11 PM $0.00119
+0.00%
$544,959 $774
Apr 30, 10 PM $0.00119
+0.00%
$544,959 $774
Apr 30, 9 PM $0.00119
+0.00%
$544,959 $775
Apr 30, 8 PM $0.00119
-2.62%
$544,959 $826
Apr 30, 7 PM $0.00122
+0.00%
$559,613 $818
Apr 30, 6 PM $0.00122
+0.00%
$559,613 $818
Apr 30, 5 PM $0.00122
+0.00%
$559,613 $818
Apr 30, 4 PM $0.00122
+0.00%
$559,613 $822
Apr 30, 3 PM $0.00122
-0.57%
$559,613 $822
Apr 30, 2 PM $0.00123
+4.33%
$562,819 $845
Apr 30, 1 PM $0.00118
-4.77%
$539,463 $876
Apr 30, 12 PM $0.00124
+1.56%
$566,482 $865
Apr 30, 11 AM $0.00122
+0.33%
$557,781 $852
Apr 30, 10 AM $0.00121
+3.85%
$555,950 $807
Apr 30, 9 AM $0.00117
+0.00%
$535,342 $812
Apr 30, 8 AM $0.00117
+0.17%
$535,342 $605
Apr 30, 7 AM $0.00117
+0.00%
$534,426 $628
Apr 30, 6 AM $0.00117
+0.00%
$534,426 $652
Apr 30, 5 AM $0.00117
-0.01%
$534,426 $679
Apr 30, 4 AM $0.00117
-6.10%
$534,488 $718
Apr 30, 3 AM $0.00124
+0.00%
$569,230 $673
Apr 30, 2 AM $0.00124
+6.51%
$569,230 $688
Apr 30, 1 AM $0.00117
+0.00%
$534,426 $680
Apr 30, 12 AM $0.00117
-2.26%
$534,426 $682