OpenLeverage Historical Data

OLE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00441
+2.99%
$ 2.08 million $ 41,131
Oct 7, 4 PM $ 0.00428
+1.08%
$ 2.02 million $ 39,394
Oct 7, 3 PM $ 0.00424
+1.12%
$ 2 million $ 36,860
Oct 7, 2 PM $ 0.00419
-10.86%
$ 1.97 million $ 30,836
Oct 7, 1 PM $ 0.0047
-0.05%
$ 2.21 million $ 11,850
Oct 7, 12 PM $ 0.0047
-3.26%
$ 2.21 million $ 9,252
Oct 7, 11 AM $ 0.00486
+0.90%
$ 2.29 million $ 6,363
Oct 7, 10 AM $ 0.00481
-0.21%
$ 2.27 million $ 6,378
Oct 7, 9 AM $ 0.00482
-0.10%
$ 2.27 million $ 6,416
Oct 7, 8 AM $ 0.00483
-3.06%
$ 2.27 million $ 6,396
Oct 7, 7 AM $ 0.00502
+0.35%
$ 2.36 million $ 6,430
Oct 7, 6 AM $ 0.005
-1.06%
$ 2.35 million $ 6,560
Oct 7, 5 AM $ 0.00505
+1.07%
$ 2.38 million $ 6,563
Oct 7, 4 AM $ 0.005
-1.12%
$ 2.35 million $ 6,121
Oct 7, 3 AM $ 0.00506
+4.98%
$ 2.38 million $ 5,830
Oct 7, 2 AM $ 0.00482
+0.00%
$ 2.27 million $ 6,008
Oct 7, 1 AM $ 0.00482
+0.04%
$ 2.27 million $ 6,008
Oct 7, 12 AM $ 0.00481
-1.35%
$ 2.27 million $ 6,351
Oct 6, 11 PM $ 0.00488
-3.08%
$ 2.3 million $ 6,366
Oct 6, 10 PM $ 0.00504
-0.86%
$ 2.37 million $ 6,369
Oct 6, 9 PM $ 0.00508
+0.32%
$ 2.39 million $ 3,022
Oct 6, 8 PM $ 0.00506
-0.51%
$ 2.38 million $ 3,009
Oct 6, 7 PM $ 0.00509
+3.38%
$ 2.4 million $ 3,186
Oct 6, 6 PM $ 0.00492
+1.56%
$ 2.32 million $ 2,971
Oct 6, 5 PM $ 0.00485
-4.85%
$ 2.28 million $ 3,083
Oct 6, 4 PM $ 0.0051
-0.37%
$ 2.4 million $ 3,991
Oct 6, 3 PM $ 0.00511
+1.67%
$ 2.41 million $ 4,094
Oct 6, 2 PM $ 0.00503
+5.92%
$ 2.37 million $ 2,697
Oct 6, 1 PM $ 0.00475
+0.74%
$ 2.24 million $ 2,309
Oct 6, 12 PM $ 0.00498
-2.41%
$ 2.34 million $ 2,334
Oct 6, 11 AM $ 0.00504
+3.58%
$ 2.37 million $ 2,425
Oct 6, 10 AM $ 0.00486
-3.22%
$ 2.3 million $ 2,675
Oct 6, 9 AM $ 0.00503
-0.03%
$ 2.37 million $ 2,775
Oct 6, 8 AM $ 0.00503
+0.09%
$ 2.37 million $ 2,776
Oct 6, 7 AM $ 0.00502
+0.04%
$ 2.37 million $ 2,820
Oct 6, 6 AM $ 0.00502
-0.86%
$ 2.36 million $ 2,866
Oct 6, 5 AM $ 0.00506
-0.43%
$ 2.38 million $ 797
Oct 6, 4 AM $ 0.00508
+0.81%
$ 2.39 million $ 800
Oct 6, 3 AM $ 0.00504
-0.01%
$ 2.37 million $ 2,850
Oct 6, 2 AM $ 0.00504
+0.01%
$ 2.37 million $ 2,851
Oct 6, 1 AM $ 0.00504
-1.23%
$ 2.37 million $ 2,950
Oct 6, 12 AM $ 0.0051
+0.65%
$ 2.4 million $ 2,876
Oct 5, 11 PM $ 0.00507
+3.90%
$ 2.39 million $ 2,879
Oct 5, 10 PM $ 0.00488
-3.68%
$ 2.3 million $ 3,588
Oct 5, 9 PM $ 0.00506
-0.92%
$ 2.38 million $ 3,730
Oct 5, 8 PM $ 0.00511
+0.64%
$ 2.41 million $ 3,801
Oct 5, 7 PM $ 0.00508
-0.35%
$ 2.39 million $ 3,565
Oct 5, 6 PM $ 0.0051
-0.20%
$ 2.4 million $ 3,578
Oct 5, 5 PM $ 0.00511
+4.96%
$ 2.4 million $ 3,558
Oct 5, 4 PM $ 0.00486
-3.56%
$ 2.29 million $ 3,600