OpenLeverage Historical Data

OLE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00504
-0.63%
$ 2.38 million $ 10,164
Oct 5, 2 PM $ 0.00508
-0.26%
$ 2.39 million $ 3,375
Oct 5, 1 PM $ 0.0051
-0.36%
$ 2.4 million $ 10,429
Oct 5, 12 PM $ 0.00511
+1.71%
$ 2.41 million $ 10,457
Oct 5, 11 AM $ 0.00503
-0.79%
$ 2.37 million $ 10,289
Oct 5, 10 AM $ 0.00507
+2.43%
$ 2.39 million $ 2,961
Oct 5, 9 AM $ 0.00495
+0.05%
$ 2.33 million $ 9,071
Oct 5, 8 AM $ 0.00495
-0.12%
$ 2.33 million $ 9,122
Oct 5, 7 AM $ 0.00496
-3.24%
$ 2.33 million $ 9,189
Oct 5, 6 AM $ 0.00512
+0.01%
$ 2.41 million $ 9,511
Oct 5, 5 AM $ 0.00512
-0.01%
$ 2.41 million $ 9,510
Oct 5, 4 AM $ 0.00512
-0.06%
$ 2.41 million $ 9,512
Oct 5, 3 AM $ 0.00512
+0.06%
$ 2.41 million $ 9,582
Oct 5, 2 AM $ 0.00512
+1.25%
$ 2.41 million $ 9,619
Oct 5, 1 AM $ 0.00506
+3.13%
$ 2.38 million $ 9,402
Oct 5, 12 AM $ 0.0049
-3.91%
$ 2.31 million $ 8,845
Oct 4, 11 PM $ 0.0051
-0.22%
$ 2.4 million $ 9,199
Oct 4, 10 PM $ 0.00511
-0.27%
$ 2.41 million $ 2,182
Oct 4, 9 PM $ 0.00513
+0.14%
$ 2.42 million $ 2,187
Oct 4, 8 PM $ 0.00515
+0.37%
$ 2.42 million $ 2,144
Oct 4, 7 PM $ 0.00513
-0.64%
$ 2.42 million $ 2,146
Oct 4, 6 PM $ 0.00517
+0.21%
$ 2.43 million $ 8,390
Oct 4, 5 PM $ 0.00516
+0.55%
$ 2.43 million $ 8,243
Oct 4, 4 PM $ 0.00513
-3.26%
$ 2.41 million $ 8,807
Oct 4, 3 PM $ 0.0053
+1.17%
$ 2.5 million $ 3,743
Oct 4, 2 PM $ 0.00524
-1.04%
$ 2.47 million $ 3,363
Oct 4, 1 PM $ 0.00529
+0.08%
$ 2.49 million $ 3,446
Oct 4, 12 PM $ 0.00529
-0.46%
$ 2.49 million $ 3,545
Oct 4, 11 AM $ 0.00531
+0.01%
$ 2.5 million $ 3,829
Oct 4, 10 AM $ 0.00531
+1.20%
$ 2.5 million $ 3,864
Oct 4, 9 AM $ 0.00525
-1.20%
$ 2.47 million $ 3,818
Oct 4, 8 AM $ 0.00531
+2.14%
$ 2.5 million $ 3,875
Oct 4, 7 AM $ 0.0052
-0.70%
$ 2.45 million $ 3,731
Oct 4, 6 AM $ 0.00524
-0.01%
$ 2.47 million $ 3,694
Oct 4, 5 AM $ 0.00524
-0.04%
$ 2.47 million $ 3,740
Oct 4, 4 AM $ 0.00524
+0.10%
$ 2.47 million $ 3,741
Oct 4, 3 AM $ 0.00524
-0.02%
$ 2.47 million $ 3,693
Oct 4, 2 AM $ 0.00524
-0.20%
$ 2.47 million $ 3,652
Oct 4, 1 AM $ 0.00525
+0.42%
$ 2.47 million $ 4,907
Oct 4, 12 AM $ 0.00523
-2.22%
$ 2.46 million $ 12,738
Oct 3, 11 PM $ 0.00535
-0.12%
$ 2.52 million $ 13,174
Oct 3, 10 PM $ 0.00535
+0.01%
$ 2.52 million $ 13,778
Oct 3, 9 PM $ 0.00535
+0.02%
$ 2.52 million $ 14,259
Oct 3, 8 PM $ 0.00535
+2.21%
$ 2.52 million $ 14,943
Oct 3, 7 PM $ 0.00523
+4.09%
$ 2.46 million $ 14,636
Oct 3, 6 PM $ 0.00503
-0.79%
$ 2.37 million $ 14,166
Oct 3, 5 PM $ 0.00507
-3.04%
$ 2.39 million $ 16,915
Oct 3, 4 PM $ 0.00536
+6.69%
$ 2.53 million $ 15,247
Oct 3, 3 PM $ 0.00511
-1.24%
$ 2.41 million $ 14,229
Oct 3, 2 PM $ 0.00517
+3.33%
$ 2.44 million $ 14,640