Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 9 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 8 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 7 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 6 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 5 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 4 PM $0.00122
+1.92%
$558,239 $602
Apr 27, 3 PM $0.0012
+0.00%
$547,706 $599
Apr 27, 2 PM $0.0012
+0.00%
$547,706 $637
Apr 27, 1 PM $0.0012
+0.00%
$547,706 $680
Apr 27, 12 PM $0.0012
-0.58%
$547,706 $732
Apr 27, 11 AM $0.0012
+3.35%
$550,912 $783
Apr 27, 10 AM $0.00117
-3.15%
$535,800 $803
Apr 27, 9 AM $0.00121
+0.00%
$553,202 $804
Apr 27, 8 AM $0.00114
+0.00%
$522,977 $788
Apr 27, 7 AM $0.00114
+0.00%
$522,977 $857
Apr 27, 6 AM $0.00114
-4.99%
$522,977 $861
Apr 27, 5 AM $0.0012
+5.81%
$550,454 $868
Apr 27, 4 AM $0.00114
-5.41%
$520,230 $855
Apr 27, 3 AM $0.0012
+0.00%
$548,792 $857
Apr 27, 2 AM $0.0012
-0.03%
$548,818 $876
Apr 27, 1 AM $0.0012
+5.71%
$548,986 $878
Apr 27, 12 AM $0.00113
-1.82%
$519,314 $807
Apr 26, 11 PM $0.00115
-3.99%
$528,931 $789
Apr 26, 10 PM $0.0012
+0.00%
$550,912 $762
Apr 26, 9 PM $0.0012
+0.00%
$550,912 $770
Apr 26, 8 PM $0.0012
+0.00%
$550,912 $886
Apr 26, 7 PM $0.0012
+0.00%
$550,912 $919
Apr 26, 6 PM $0.0012
+0.00%
$550,912 $919
Apr 26, 5 PM $0.0012
+0.00%
$550,912 $919
Apr 26, 4 PM $0.0012
+0.29%
$550,912 $964
Apr 26, 3 PM $0.0012
+0.46%
$549,305 $1,045
Apr 26, 2 PM $0.00119
+0.00%
$546,791 $1,009
Apr 26, 1 PM $0.00119
-0.07%
$546,791 $1,021
Apr 26, 12 PM $0.00119
+4.81%
$547,197 $998
Apr 26, 11 AM $0.00114
+0.00%
$522,061 $964
Apr 26, 10 AM $0.00114
+0.44%
$522,061 $921
Apr 26, 9 AM $0.00113
-1.73%
$519,772 $886
Apr 26, 8 AM $0.00115
-4.07%
$528,931 $847
Apr 26, 7 AM $0.0012
+4.80%
$551,370 $841
Apr 26, 6 AM $0.00115
-4.10%
$526,135 $823
Apr 26, 5 AM $0.0012
+5.64%
$548,622 $775
Apr 26, 4 AM $0.00113
+0.18%
$519,314 $747
Apr 26, 3 AM $0.00119
-0.40%
$546,259 $747
Apr 26, 2 AM $0.0012
+1.34%
$548,477 $738
Apr 26, 1 AM $0.00118
+3.67%
$541,226 $722
Apr 26, 12 AM $0.00114
+1.50%
$522,075 $683
Apr 25, 11 PM $0.00112
+0.28%
$514,363 $699
Apr 25, 10 PM $0.00112
+0.72%
$512,902 $684
Apr 25, 9 PM $0.00111
-0.23%
$509,239 $680