OpenLeverage Historical Data

OLE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.00517
+3.33%
$ 2.44 million $ 14,640
Oct 3, 1 PM $ 0.00501
-2.02%
$ 2.36 million $ 14,177
Oct 3, 12 PM $ 0.00511
-0.55%
$ 2.41 million $ 14,447
Oct 3, 11 AM $ 0.00514
-0.95%
$ 2.42 million $ 14,370
Oct 3, 10 AM $ 0.00519
+0.06%
$ 2.45 million $ 16,064
Oct 3, 9 AM $ 0.00518
+0.83%
$ 2.45 million $ 16,524
Oct 3, 8 AM $ 0.00514
+0.30%
$ 2.43 million $ 16,388
Oct 3, 7 AM $ 0.00513
-0.08%
$ 2.42 million $ 17,035
Oct 3, 6 AM $ 0.00513
-2.23%
$ 2.42 million $ 21,587
Oct 3, 5 AM $ 0.00526
+0.33%
$ 2.48 million $ 8,242
Oct 3, 4 AM $ 0.00524
-1.24%
$ 2.47 million $ 8,234
Oct 3, 3 AM $ 0.00531
-0.31%
$ 2.51 million $ 22,421
Oct 3, 2 AM $ 0.00533
-0.11%
$ 2.51 million $ 22,496
Oct 3, 1 AM $ 0.00533
+7.20%
$ 2.52 million $ 22,170
Oct 3, 12 AM $ 0.00497
-2.10%
$ 2.35 million $ 12,571
Oct 2, 11 PM $ 0.00508
+0.71%
$ 2.4 million $ 13,048
Oct 2, 10 PM $ 0.00504
-2.02%
$ 2.38 million $ 12,462
Oct 2, 9 PM $ 0.00517
-0.58%
$ 2.44 million $ 12,541
Oct 2, 8 PM $ 0.0052
+2.40%
$ 2.45 million $ 11,925
Oct 2, 7 PM $ 0.00508
-0.31%
$ 2.4 million $ 11,748
Oct 2, 6 PM $ 0.00509
-4.64%
$ 2.4 million $ 11,693
Oct 2, 5 PM $ 0.00533
+5.39%
$ 2.52 million $ 2,544
Oct 2, 4 PM $ 0.00506
-3.50%
$ 2.39 million $ 8,937
Oct 2, 3 PM $ 0.00525
-1.32%
$ 2.48 million $ 9,230
Oct 2, 2 PM $ 0.00532
-0.40%
$ 2.51 million $ 9,786
Oct 2, 1 PM $ 0.00533
+0.37%
$ 2.52 million $ 2,816
Oct 2, 12 PM $ 0.00531
-0.44%
$ 2.51 million $ 9,664
Oct 2, 11 AM $ 0.00534
-2.02%
$ 2.52 million $ 3,271
Oct 2, 10 AM $ 0.00544
+2.60%
$ 2.57 million $ 1,672
Oct 2, 9 AM $ 0.0053
-2.56%
$ 2.5 million $ 10,039
Oct 2, 8 AM $ 0.00544
+0.11%
$ 2.57 million $ 2,130
Oct 2, 7 AM $ 0.00549
+2.52%
$ 2.59 million $ 2,635
Oct 2, 6 AM $ 0.00535
-2.90%
$ 2.53 million $ 5,113
Oct 2, 5 AM $ 0.00551
+2.63%
$ 2.6 million $ 5,392
Oct 2, 4 AM $ 0.00537
+0.05%
$ 2.53 million $ 5,222
Oct 2, 3 AM $ 0.00537
-3.99%
$ 2.53 million $ 5,176
Oct 2, 2 AM $ 0.00559
+4.74%
$ 2.64 million $ 5,387
Oct 2, 1 AM $ 0.00534
-1.31%
$ 2.52 million $ 5,143
Oct 2, 12 AM $ 0.00541
-1.24%
$ 2.55 million $ 5,691
Oct 1, 11 PM $ 0.00548
+0.89%
$ 2.58 million $ 5,811
Oct 1, 10 PM $ 0.00543
-3.15%
$ 2.56 million $ 6,325
Oct 1, 9 PM $ 0.00561
+4.30%
$ 2.65 million $ 6,279
Oct 1, 8 PM $ 0.00537
-0.20%
$ 2.54 million $ 6,075
Oct 1, 7 PM $ 0.00539
-0.53%
$ 2.54 million $ 6,353
Oct 1, 6 PM $ 0.00541
-2.61%
$ 2.55 million $ 6,525
Oct 1, 5 PM $ 0.00556
+2.37%
$ 2.62 million $ 6,515
Oct 1, 4 PM $ 0.00543
-0.44%
$ 2.56 million $ 6,418
Oct 1, 3 PM $ 0.00545
+0.75%
$ 2.57 million $ 6,437
Oct 1, 2 PM $ 0.00541
-0.31%
$ 2.55 million $ 5,945
Oct 1, 1 PM $ 0.00543
-1.22%
$ 2.56 million $ 5,937