OpenLeverage Historical Data

OLE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00543
-1.22%
$ 2.56 million $ 5,937
Oct 1, 12 PM $ 0.0055
-0.90%
$ 2.59 million $ 6,607
Oct 1, 11 AM $ 0.00555
+1.98%
$ 2.62 million $ 8,760
Oct 1, 10 AM $ 0.00544
-1.13%
$ 2.57 million $ 8,553
Oct 1, 9 AM $ 0.0055
+2.16%
$ 2.59 million $ 8,025
Oct 1, 8 AM $ 0.00539
-0.67%
$ 2.54 million $ 8,417
Oct 1, 7 AM $ 0.00542
-2.11%
$ 2.56 million $ 7,898
Oct 1, 6 AM $ 0.00554
+2.73%
$ 2.61 million $ 8,595
Oct 1, 5 AM $ 0.00539
-0.11%
$ 2.54 million $ 8,227
Oct 1, 4 AM $ 0.00539
+0.00%
$ 2.54 million $ 8,296
Oct 1, 3 AM $ 0.00539
-0.09%
$ 2.54 million $ 8,290
Oct 1, 2 AM $ 0.0054
-2.44%
$ 2.55 million $ 8,858
Oct 1, 1 AM $ 0.00553
+2.13%
$ 2.61 million $ 9,425
Oct 1, 12 AM $ 0.00542
-1.32%
$ 2.56 million $ 8,557
Download