Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.00111
-0.49%
$510,401 $672
Apr 25, 7 PM $0.00113
-0.18%
$516,108 $627
Apr 25, 6 PM $0.00113
-0.08%
$517,024 $618
Apr 25, 5 PM $0.00113
-1.76%
$517,448 $618
Apr 25, 4 PM $0.00115
-5.57%
$526,728 $567
Apr 25, 3 PM $0.00122
+0.66%
$557,781 $478
Apr 25, 2 PM $0.00121
+0.41%
$554,118 $488
Apr 25, 1 PM $0.0012
+0.25%
$551,828 $496
Apr 25, 12 PM $0.0012
-1.31%
$550,454 $635
Apr 25, 11 AM $0.00122
+0.00%
$557,781 $654
Apr 25, 10 AM $0.00122
+0.00%
$557,781 $700
Apr 25, 9 AM $0.00122
+0.00%
$557,781 $746
Apr 25, 8 AM $0.00122
+5.91%
$557,781 $958
Apr 25, 7 AM $0.00115
-2.87%
$526,641 $969
Apr 25, 6 AM $0.00118
+0.00%
$542,211 $975
Apr 25, 5 AM $0.00118
-0.07%
$542,211 $957
Apr 25, 4 AM $0.00118
-0.14%
$542,598 $949
Apr 25, 3 AM $0.00119
+4.35%
$543,348 $940
Apr 25, 2 AM $0.00114
+0.00%
$520,687 $765
Apr 25, 1 AM $0.00114
-1.56%
$520,687 $798
Apr 25, 12 AM $0.00115
-3.99%
$528,931 $794
Apr 24, 11 PM $0.0012
+0.00%
$550,912 $802
Apr 24, 10 PM $0.0012
+0.00%
$550,912 $814
Apr 24, 9 PM $0.0012
+0.00%
$550,912 $810
Apr 24, 8 PM $0.0012
+0.00%
$550,912 $810
Apr 24, 7 PM $0.0012
+0.00%
$550,912 $989
Apr 24, 6 PM $0.0012
+0.00%
$550,912 $989
Apr 24, 5 PM $0.0012
+0.00%
$550,912 $993
Apr 24, 4 PM $0.0012
+0.00%
$550,912 $993
Apr 24, 3 PM $0.0012
+0.53%
$550,912 $993
Apr 24, 2 PM $0.0012
-0.31%
$548,001 $948
Apr 24, 1 PM $0.0012
+5.39%
$549,718 $802
Apr 24, 12 PM $0.00114
+0.26%
$521,603 $693
Apr 24, 11 AM $0.00114
-2.02%
$520,230 $698
Apr 24, 10 AM $0.00116
-3.43%
$530,975 $736
Apr 24, 9 AM $0.0012
-1.02%
$549,830 $726
Apr 24, 8 AM $0.00114
+0.00%
$520,687 $617
Apr 24, 7 AM $0.00114
-1.64%
$520,687 $875
Apr 24, 6 AM $0.00116
-0.34%
$529,388 $878
Apr 24, 5 AM $0.00116
-3.89%
$531,220 $920
Apr 24, 4 AM $0.00121
+0.00%
$552,744 $952
Apr 24, 3 AM $0.00121
+0.94%
$552,744 $941
Apr 24, 2 AM $0.0012
+4.16%
$547,621 $928
Apr 24, 1 AM $0.00115
+0.00%
$525,725 $903
Apr 24, 12 AM $0.00115
-3.01%
$525,725 $890
Apr 23, 11 PM $0.00118
-1.69%
$542,027 $843
Apr 23, 10 PM $0.0012
+0.00%
$551,370 $560
Apr 23, 9 PM $0.0012
+0.00%
$551,370 $570
Apr 23, 8 PM $0.0012
+0.00%
$551,370 $578
Apr 23, 7 PM $0.0012
+0.00%
$551,370 $578