Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0012
+0.00%
$551,370 $578
Apr 23, 6 PM $0.0012
+1.01%
$551,370 $578
Apr 23, 5 PM $0.00119
+0.00%
$545,875 $574
Apr 23, 4 PM $0.00119
+0.00%
$545,875 $1,166
Apr 23, 3 PM $0.00119
+0.00%
$545,875 $1,166
Apr 23, 2 PM $0.00119
-0.83%
$545,875 $1,204
Apr 23, 1 PM $0.0012
+0.00%
$550,454 $1,215
Apr 23, 12 PM $0.0012
+0.69%
$550,454 $1,204
Apr 23, 11 AM $0.00119
+3.72%
$546,706 $1,206
Apr 23, 10 AM $0.00115
+0.00%
$527,099 $1,170
Apr 23, 9 AM $0.00115
+0.00%
$527,099 $1,169
Apr 23, 8 AM $0.00115
-1.48%
$527,099 $1,188
Apr 23, 7 AM $0.00117
-3.68%
$535,041 $1,172
Apr 23, 6 AM $0.00121
+1.50%
$555,492 $898
Apr 23, 5 AM $0.0012
+3.20%
$547,285 $864
Apr 23, 4 AM $0.00116
+0.00%
$530,304 $478
Apr 23, 3 AM $0.00116
+0.00%
$530,304 $447
Apr 23, 2 AM $0.00116
+0.00%
$530,304 $416
Apr 23, 1 AM $0.00116
-1.11%
$530,304 $382
Apr 23, 12 AM $0.00117
+0.00%
$536,258 $360
Apr 22, 11 PM $0.00117
+0.00%
$536,258 $360
Apr 22, 10 PM $0.00117
-3.46%
$536,258 $360
Apr 22, 9 PM $0.00121
+0.00%
$555,492 $351
Apr 22, 8 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 7 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 6 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 5 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 4 PM $0.00121
+0.00%
$555,481 $343
Apr 22, 3 PM $0.00121
+0.00%
$555,481 $343
Apr 22, 2 PM $0.00121
+4.03%
$555,492 $301
Apr 22, 1 PM $0.00117
+0.60%
$533,968 $258
Apr 22, 12 PM $0.00116
+0.09%
$530,762 $224
Apr 22, 11 AM $0.00116
-0.17%
$530,304 $179
Apr 22, 10 AM $0.00116
-4.37%
$531,220 $139
Apr 22, 9 AM $0.00121
+4.21%
$555,492 $105
Apr 22, 8 AM $0.00116
+0.00%
$533,052 $58
Apr 22, 7 AM $0.00116
+0.00%
$533,052 $36
Apr 22, 6 AM $0.00121
+0.00%
$555,034 $6
Apr 21, 9 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 8 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 7 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 6 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 5 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 4 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 3 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 2 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 1 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 12 AM $0.00118
+0.00%
$539,463 $26
Apr 20, 11 PM $0.00118
+0.00%
$539,463 $26
Apr 20, 10 PM $0.00118
+0.00%
$539,463 $26